Regeneron Pharmaceuticals - Lagerpris

Lagerpris
904.58
Daglig Endre
13.26 1.49%
Månedlig
-5.25%
Årlig
13.29%
Q2 Forventning
879.82
Pris Chg Dag År Dato
Kyowa Hakko Kirin 2,666.00 -6.50 -0.24% -11.43% 2024-05-02
Astellas Pharma 1,526.50 0.50 0.03% -26.61% 2024-05-02
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
AstraZeneca 12,170.00 108.00 0.90% 3.36% 2024-05-01
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Bristol-Myers Squibb 44.21 0.21 0.48% -35.08% 2024-05-01
Gilead Sciences 65.61 0.26 0.40% -18.44% 2024-05-01
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Incyte 52.97 0.96 1.84% -24.29% 2024-05-01
Ionis Pharmaceuticals 43.01 1.77 4.29% 21.09% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Eli Lilly 776.50 -4.64 -0.59% 92.11% 2024-05-01
Merck 128.80 -0.42 -0.32% 9.25% 2024-05-01
Moderna 111.67 1.25 1.13% -15.02% 2024-05-01
Neurocrine Biosciences 143.19 5.65 4.11% 38.41% 2024-05-01
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Novartis 97.50 0.31 0.31% -5.83% 2024-05-01
Opthea 0.62 -0.01 -0.81% -8.21% 2024-05-02
Pfizer 27.21 1.57 6.12% -30.34% 2024-05-01
Ultragenyx Pharmaceutical 43.27 0.76 1.79% 1.79% 2024-05-01
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
Sanofi 50.01 0.71 1.44% -6.26% 2024-05-01
Sarepta Therapeutics 130.77 4.11 3.24% 5.72% 2024-05-01
Teva Pharmaceutical Industries 5,152.00 -120.00 -2.28% 61.00% 2024-05-01
United Therapeutics 255.02 20.69 8.83% 11.46% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01

Pris Dag År Dato
US500 5043 -17.31 -0.34% 23.27% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17430 -122.14 -0.70% 33.76% 2024-05-02