US100 - Lagerpris

Name: US100 - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

17885

Daglig Endre

343.27 1.96%

Månedlig

0.03%

Årlig

37.76%

Q2 Forventning

17,095.61

Feedback

	Pris		Dag	År	MCap	Dato
Microsoft	406.29	11.12	2.81%	33.47%	2.93T	2024-05-03
Apple	184.52	14.98	8.84%	10.19%	2.64T	2024-05-03
Nvidia	886.13	53.58	6.44%	221.50%	2.09T	2024-05-03
Amazon	186.55	7.68	4.29%	79.98%	1.86T	2024-05-03
Meta	451.95	12.26	2.79%	93.54%	1.11T	2024-05-03
Alphabet	167.58	1.89	1.14%	57.92%	946.77B	2024-05-03
Broadcom	1,278.40	32.95	2.65%	108.48%	590.69B	2024-05-03
Tesla	180.11	-0.40	-0.22%	12.14%	576B	2024-05-03
ASML	900.40	45.88	5.37%	41.85%	338.43B	2024-05-03
Costco Wholesale	740.36	17.89	2.48%	50.99%	319.16B	2024-05-03
Netflix	579.28	27.16	4.92%	80.58%	243.65B	2024-05-03
PepsiCo	175.76	0.53	0.30%	-8.54%	240.42B	2024-05-03
Advanced Micro Devices	150.30	6.07	4.21%	84.15%	235.04B	2024-05-03
Adobe Systems	485.09	15.48	3.30%	44.45%	208.24B	2024-05-03
T-Mobile Us	164.82	-0.70	-0.42%	17.80%	196.3B	2024-05-03
Alibaba	80.98	5.48	7.25%	-1.84%	193.52B	2024-05-03
Cisco Systems	47.11	0.26	0.55%	2.50%	191.24B	2024-05-03
Qualcomm	178.97	14.80	9.02%	58.62%	185.11B	2024-05-03
Intuit	628.45	12.92	2.10%	48.76%	172.5B	2024-05-03
PDD Holdings	139.21	14.66	11.77%	117.04%	165.56B	2024-05-03
Applied Materials	204.96	10.78	5.55%	80.92%	162.23B	2024-05-03
Texas Instruments	178.28	2.44	1.39%	9.14%	159.77B	2024-05-03
Comcast	38.64	0.42	1.10%	-3.93%	152.08B	2024-05-03
Amgen	313.92	36.14	13.01%	35.37%	147.96B	2024-05-03
Intuitive Surgical	381.82	9.48	2.55%	25.93%	131.83B	2024-05-03
Intel	30.85	0.44	1.45%	0.65%	128.43B	2024-05-03
Honeywell International	195.08	-0.38	-0.19%	-0.58%	127.21B	2024-05-03
Micron Technology	114.89	4.97	4.52%	88.62%	122.19B	2024-05-03
Booking Holdings	3,635.23	214.49	6.27%	39.62%	117.96B	2024-05-03
Lam Research	910.87	42.38	4.88%	77.82%	115.1B	2024-05-03
ADP	240.88	-6.62	-2.67%	12.66%	103.4B	2024-05-03
Vertex Pharmaceuticals	400.56	-1.37	-0.34%	15.65%	102.05B	2024-05-03
Airbnb	160.90	4.63	2.96%	36.78%	101.51B	2024-05-03
Regeneron Pharmaceuticals	942.47	37.89	4.19%	25.02%	98.38B	2024-05-03
Analog Devices	200.55	6.33	3.26%	9.96%	97.32B	2024-05-03
Mondelez International	69.72	-1.01	-1.43%	-9.48%	95.14B	2024-05-03
Palo Alto Networks	294.84	7.10	2.47%	64.80%	92.57B	2024-05-03
KLA-Tencor	700.95	33.57	5.03%	87.81%	91.2B	2024-05-03
Fiserv	149.22	0.05	0.03%	25.04%	90.14B	2024-05-03
Starbucks	73.35	-1.32	-1.77%	-29.44%	83.65B	2024-05-03
Gilead Sciences	64.46	-1.06	-1.62%	-17.91%	81.64B	2024-05-03
Synopsys	539.52	16.95	3.24%	47.16%	79.81B	2024-05-03
Cadence Design Systems	281.48	6.56	2.39%	37.29%	74.77B	2024-05-03
MercadoLibre	1,629.43	171.60	11.77%	34.29%	72.97B	2024-05-03
PayPal	65.23	-0.91	-1.38%	-8.68%	71.29B	2024-05-03
CrowdStrike Holdings	307.40	11.80	3.99%	160.77%	70.98B	2024-05-03
Marriott International	236.65	2.67	1.14%	34.09%	67.69B	2024-05-03
Cintas	672.26	7.68	1.16%	46.80%	67.04B	2024-05-03
CSX	33.78	0.57	1.72%	9.21%	64.76B	2024-05-03
Workday	257.15	12.10	4.94%	41.35%	64.23B	2024-05-03
NXP Semiconductors	258.92	8.94	3.58%	58.08%	63.87B	2024-05-03
O'Reilly Automotive	1,012.91	7.53	0.75%	8.49%	59.43B	2024-05-03
Constellation Energy	196.90	12.13	6.56%	150.54%	58.14B	2024-05-03
PACCAR	105.15	-1.19	-1.11%	48.06%	55.6B	2024-05-03
Marvell Technology	68.26	4.28	6.69%	73.52%	55.57B	2024-05-03
Monster Beverage	54.59	1.01	1.88%	-5.59%	55.34B	2024-05-03
Copart	55.06	0.55	1.00%	40.75%	52.4B	2024-05-03
Fortinet	59.88	-3.67	-5.78%	-2.13%	48.45B	2024-05-03
Microchip Technology	91.21	2.29	2.58%	19.97%	48.19B	2024-05-03
Dexcom	128.78	2.80	2.22%	9.67%	48.08B	2024-05-03
Keurig Dr Pepper	33.74	0.37	1.09%	3.83%	46.35B	2024-05-03
JD.com	32.55	3.26	11.13%	-6.14%	46.11B	2024-05-03
American Electric Power	88.21	0.04	0.04%	-3.53%	45.73B	2024-05-03
Autodesk	215.74	4.99	2.37%	11.76%	45.02B	2024-05-03
Atlassian	183.51	10.64	6.15%	22.30%	44.35B	2024-05-03
Kraft Heinz	36.37	0.09	0.23%	-10.95%	43.84B	2024-05-03
Paychex	119.62	0.12	0.10%	11.59%	43.52B	2024-05-03
Ross Stores	131.08	3.18	2.48%	27.47%	43.21B	2024-05-03
Lululemon Athletica	355.03	0.45	0.13%	-7.07%	42.75B	2024-05-03
Moderna	122.87	11.22	10.04%	-8.54%	42.08B	2024-05-03
Datadog	124.19	-2.34	-1.85%	64.71%	41.21B	2024-05-03
Charter Communications	265.99	6.18	2.38%	-23.74%	41.09B	2024-05-03
Idexx Laboratories	480.19	11.84	2.53%	2.27%	39.53B	2024-05-03
Old Dominion Freight Line	185.60	2.72	1.49%	18.88%	39.43B	2024-05-03
Fastenal	68.34	0.10	0.14%	26.50%	38.91B	2024-05-03
Exelon	37.41	-0.46	-1.21%	-12.11%	37.74B	2024-05-03
CoStar	91.03	0.67	0.74%	22.45%	37.04B	2024-05-03
Diamondback Energy	201.02	5.06	2.58%	59.55%	34.88B	2024-05-03
Electronic Arts EA	129.51	1.28	0.99%	4.43%	34.09B	2024-05-03
Verisk Analytics	237.06	4.37	1.88%	15.21%	33.27B	2024-05-03
Baker Hughes	31.78	-0.09	-0.28%	16.75%	32.65B	2024-05-03
Cognizant Technology Solutions	66.49	1.14	1.74%	5.77%	32.55B	2024-05-03
Biogen	216.45	0.17	0.08%	-30.97%	31.41B	2024-05-03
Xcel Energy	53.95	0.14	0.26%	-21.94%	29.76B	2024-05-03
Ansys	323.47	1.65	0.51%	6.77%	27.89B	2024-05-03
eBay	49.62	-1.45	-2.84%	11.81%	26.57B	2024-05-03
Globalfoundries	49.25	2.05	4.33%	-15.41%	26.23B	2024-05-03
Zscaler	174.73	2.20	1.28%	99.15%	25.93B	2024-05-03
Dollar Tree	120.66	2.04	1.72%	-20.45%	25.68B	2024-05-03
Align Technology	288.71	3.89	1.37%	-5.06%	21.01B	2024-05-03
Illumina	120.05	-4.63	-3.71%	-38.85%	19.55B	2024-05-03
Zoom	61.71	0.13	0.20%	-0.82%	18.88B	2024-05-03
Warner Bros Discovery	8.12	0.51	6.70%	-34.14%	18.16B	2024-05-03
Walgreens Boots Alliance	17.87	0.51	2.91%	-43.36%	14.98B	2024-05-03
Enphase Energy	112.29	7.12	6.77%	-27.75%	14.59B	2024-05-03
Sirius XM	3.12	0.07	2.13%	-13.23%	11.74B	2024-05-03
Rivian Automotive	10.05	0.82	8.83%	-22.43%	8.86B	2024-05-03
Lucid Group	2.79	0.16	6.10%	-62.26%	5.95B	2024-05-03

	Pris		Dag	År	Dato
US30	38658	432.70	1.13%	16.69%	2024-05-03
US400	2929	27.85	0.96%	21.51%	2024-05-03
US2000	2033	17.19	0.85%	18.30%	2024-05-03
US500	5124	59.61	1.18%	26.16%	2024-05-03
US100	17885	343.27	1.96%	37.76%	2024-05-03