CoStar - Lagerpris

Lagerpris
90.39
Daglig Endre
-1.18 -1.29%
Månedlig
-2.98%
Årlig
20.92%
Q2 Forventning
90.39
Pris Chg Dag År Dato
ACI Worldwide 34.35 0.25 0.73% 39.07% 2024-05-01
Bright Horizons Family Solutions 103.73 0.02 0.02% 40.01% 2024-05-01
CBIZ 71.37 0.19 0.27% 39.31% 2024-05-01
CoStar 90.39 -1.18 -1.29% 20.92% 2024-05-01
Euronet Worldwide 104.37 1.69 1.65% -3.69% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
FTI Consulting 212.54 -1.29 -0.60% 18.51% 2024-05-01
FactSet Research Systems 419.39 2.33 0.56% 5.35% 2024-05-01
Fair Isaac 1,143.52 9.47 0.84% 54.59% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Guidewire Software 110.80 0.40 0.36% 49.17% 2024-05-01
Huron Consulting 87.10 -6.14 -6.59% 2.28% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
ICF International 144.00 -0.29 -0.20% 25.52% 2024-05-01
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Gartner 422.61 10.44 2.53% 37.39% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Q2 51.73 0.34 0.66% 129.91% 2024-05-01
Rightmove 519.40 4.40 0.85% -10.05% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
Sapiens International 30.72 0.35 1.15% 49.71% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Veeva Systems 198.90 0.34 0.17% 12.28% 2024-05-01
Verisk Analytics 232.89 15.07 6.92% 23.24% 2024-05-01
WEX 209.41 -1.85 -0.88% 25.06% 2024-05-01

Pris Dag År Dato
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US500 5043 -17.31 -0.34% 23.28% 2024-05-02
US100 17441 -122.14 -0.70% 33.85% 2024-05-02