Intuit - Lagerpris

Lagerpris
615.53
Daglig Endre
-10.76 -1.72%
Månedlig
-1.77%
Årlig
41.03%
Q2 Forventning
616.41
Pris Chg Dag År Dato
Adobe Systems 470.14 6.57 1.42% 27.53% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Akamai 100.95 0.02 0.02% 27.85% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Dayforce 57.74 -3.67 -5.98% -9.01% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
H&R Block 47.70 0.47 1.00% 44.15% 2024-05-01
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
ServiceNow 685.61 -8.08 -1.17% 54.53% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
Paycom Software 185.99 -2.31 -1.23% -35.59% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
Paylocity 149.28 -5.84 -3.76% -21.30% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
The Sage Group 1,161.00 -5.00 -0.43% 42.28% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
Thomson Reuters 208.41 0.48 0.23% 17.01% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Xero 123.92 0.74 0.60% 36.22% 2024-05-02
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

Pris Dag År Dato
US500 5043 -17.31 -0.34% 23.28% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17426 -122.14 -0.70% 33.74% 2024-05-02