Autodesk - Lagerpris

Lagerpris
210.97
Daglig Endre
-2.03 -0.95%
Månedlig
-15.18%
Årlig
9.64%
Q2 Forventning
210.22
Pris Chg Dag År Dato
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Adobe Systems 469.61 6.57 1.42% 27.38% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Akamai 100.95 0.02 0.02% 27.85% 2024-05-01
Ansys 321.73 -3.66 -1.12% 4.18% 2024-05-01
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
Dassault Systemes 36.76 -0.27 -0.73% -1.06% 2024-05-02
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
Guidewire Software 110.80 0.40 0.36% 49.17% 2024-05-01
Hexagon AB 114.55 -2.20 -1.88% -2.76% 2024-05-02
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
ServiceNow 684.91 -8.11 -1.17% 54.37% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
PTC 174.88 -2.84 -1.60% 39.59% 2024-05-01
Siemens 175.56 -0.34 -0.19% 17.45% 2024-05-02
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Teradata 37.37 0.27 0.73% -8.79% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Veeva Systems 198.90 0.34 0.17% 12.28% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

Pris Dag År Dato
US500 5050 -17.31 -0.34% 23.45% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17473 -122.14 -0.70% 34.10% 2024-05-02