Zoom - Lagerpris

Lagerpris
61.83
Daglig Endre
-0.04 -0.06%
Månedlig
-1.87%
Årlig
-1.75%
Q2 Forventning
60.30
Pris Chg Dag År Dato
4iG Nyrt 799.00 -5.00 -0.62% 15.13% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Beijing Kingsoft Office Software 299.02 -13.98 -4.47% -32.04% 2024-05-07
Adobe Systems 492.84 -0.67 -0.14% 43.24% 2024-05-07
Autodesk 216.01 -0.47 -0.22% 12.51% 2024-05-07
Allied Electronics Corporation 1,117.00 -13.00 -1.15% 30.34% 2024-05-07
Akamai 101.29 0.32 0.32% 27.65% 2024-05-07
Amazon 189.13 0.53 0.28% 78.71% 2024-05-07
Arista Networks 277.60 -1.04 -0.37% 101.05% 2024-05-07
Bittium Oyj 6.18 0.06 0.98% 47.14% 2024-05-07
Check Point Software Technologies 153.04 0.43 0.28% 24.98% 2024-05-07
Salesforce 275.65 5.23 1.93% 43.28% 2024-05-07
CrowdStrike Holdings 320.00 23.37 7.88% 171.46% 2024-05-07
Cisco Systems 47.28 0.18 0.38% 2.03% 2024-05-07
Meta 466.58 0.81 0.17% 100.02% 2024-05-07
FDM 359.00 0.50 0.14% -45.02% 2024-05-07
First Derivatives 1,312.00 8.00 0.61% -27.35% 2024-05-07
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 28,340.00 240.00 0.85% 12.82% 2024-05-07
Fortinet 59.95 1.14 1.93% -9.28% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
Guidewire Software 115.24 -1.48 -1.27% 48.31% 2024-05-07
Juniper Networks 34.78 0.01 0.03% 20.35% 2024-05-07
MongoDB 356.84 -8.83 -2.41% 44.51% 2024-05-07
Magic Software Enterprises 4,540.00 25.00 0.55% -9.05% 2024-05-07
Microsoft 413.16 -0.48 -0.12% 33.86% 2024-05-07
Matrix IT 7,546.00 124.00 1.67% 8.90% 2024-05-07
Novabase 6.40 0 0% 32.51% 2024-05-07
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 721.62 -4.40 -0.61% 64.38% 2024-05-07
Oracle 117.54 -0.74 -0.63% 21.44% 2024-05-07
Palo Alto Networks 302.14 2.14 0.71% 57.73% 2024-05-07
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
RingCentral 30.26 -0.05 -0.16% 13.38% 2024-05-07
Sapiens International Corporation NV 11,550.00 30.00 0.26% 43.21% 2024-05-07
Gen Digital 19.90 0.22 1.09% 16.69% 2024-05-07
Atlassian 180.90 8.03 4.65% 20.56% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 24.60% 2024-05-06
Veeva Systems 203.92 0.78 0.38% 14.88% 2024-05-07
WithSecure Oyj 1.06 0.01 1.34% -28.90% 2024-05-07
Zoom 61.83 -0.04 -0.06% -1.75% 2024-05-07

Pris Dag År Dato
US100 18104 10.45 0.06% 36.21% 2024-05-07