Five9 - Lagerpris

Pris Chg Dag År Dato
Axon Enterprise 290.44 -3.51 -1.19% 46.92% 2024-05-16
Akamai 96.88 0.93 0.97% 11.65% 2024-05-16
Amazon 183.65 -2.36 -1.27% 59.00% 2024-05-16
Arista Networks 320.49 -5.51 -1.69% 135.95% 2024-05-16
Dayforce 62.49 -0.15 -0.24% 2.85% 2024-05-16
Ciena 49.20 -0.12 -0.24% 10.56% 2024-05-16
Salesforce 285.06 -2.59 -0.90% 36.14% 2024-05-16
Cisco Systems 48.32 -1.31 -2.64% 1.45% 2024-05-16
F5 Networks 173.86 -1.21 -0.69% 26.26% 2024-05-16
Five9 53.87 0.28 0.52% -4.84% 2024-05-16
Guidewire Software 121.69 -2.06 -1.66% 51.32% 2024-05-16
Juniper Networks 34.75 0.16 0.46% 20.95% 2024-05-16
Nice Systems 198.60 -29.50 -12.93% 7.84% 2024-05-16
ServiceNow 758.10 -0.99 -0.13% 53.80% 2024-05-16
Oracle 122.00 0.74 0.61% 22.28% 2024-05-16
Paylocity 172.17 0.26 0.15% 0.81% 2024-05-16
RingCentral 36.58 -1.38 -3.64% 25.15% 2024-05-16
Veeva Systems 209.65 -1.73 -0.82% 26.19% 2024-05-16
Zoom 64.00 0.23 0.36% -5.67% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17