Cisco Systems - Lagerpris

Lagerpris
46.93
Daglig Endre
-0.13 -0.28%
Månedlig
-4.92%
Årlig
1.23%
Q2 Forventning
46.37
Pris Chg Dag År Dato
Lenovo 8.93 -0.07 -0.78% 9.17% 2024-04-30
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Ciena 46.69 0.46 1.00% 4.45% 2024-05-01
Cisco Systems 46.93 -0.13 -0.28% 1.23% 2024-05-01
Commvault Systems 102.69 0.16 0.16% 67.11% 2024-05-01
Extreme Networks 11.46 0.26 2.32% -31.70% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Coherent 54.59 -0.04 -0.07% 60.18% 2024-05-01
Infinera 5.00 0.18 3.63% -14.91% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Jabil Circuit 114.42 -2.94 -2.51% 46.62% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
Qualcomm 168.00 -1.85 -1.11% 44.69% 2024-05-01
RingCentral 30.08 0.46 1.55% 12.87% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Ubiquiti Networks 111.23 3.65 3.39% -53.00% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

Pris Dag År Dato
US500 5035 -17.30 -0.34% 22.22% 2024-05-01
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US30 38000 87.37 0.23% 12.81% 2024-05-01
US100 17405 -122.14 -0.70% 32.73% 2024-05-01