Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
IBM - Lagerpris
Lagerpris
164.45
Daglig Endre
-1.51
-0.91%
Månedlig
-12.93%
Årlig
31.39%
Q2 Forventning
163.82
Feedback
Pris
Chg
Dag
År
Dato
4iG Nyrt
800.00
-10.00
-1.23%
15.27%
2024-05-02
Aisino
8.51
-0.92
-9.76%
-40.98%
2024-04-30
Yonyou Soft
11.64
-0.18
-1.52%
-44.12%
2024-04-30
Fujitsu
2,463.00
32.00
1.32%
36.80%
2024-05-02
Beijing Kingsoft Office Software
310.00
-4.00
-1.27%
-25.52%
2024-04-30
Apple
169.54
-0.92
-0.54%
0.59%
2024-05-01
Accenture
298.63
-1.64
-0.55%
7.91%
2024-05-01
Adobe Systems
470.14
6.57
1.42%
27.53%
2024-05-01
ADP
247.57
5.39
2.23%
14.33%
2024-05-01
Allied Electronics Corporation
1,126.00
-14.00
-1.23%
28.10%
2024-05-02
Applied Materials
194.18
-4.94
-2.48%
73.13%
2024-05-01
Amazon
178.87
2.66
1.51%
72.60%
2024-05-01
Arista Networks
255.09
-1.91
-0.74%
88.98%
2024-05-01
Amphenol
119.22
-1.57
-1.30%
58.20%
2024-05-01
Bittium Oyj
5.96
0.06
1.02%
40.90%
2024-05-02
Cap Gemini
197.93
0.03
0.01%
19.05%
2024-05-02
CDW
214.74
-27.22
-11.25%
27.93%
2024-05-01
Ciena
46.63
0.40
0.87%
4.32%
2024-05-01
Salesforce
268.90
0.15
0.05%
38.72%
2024-05-01
CrowdStrike Holdings
295.73
3.00
1.02%
153.32%
2024-05-01
Cisco Systems
46.85
-0.13
-0.28%
1.06%
2024-05-01
Cognizant Technology Solutions
65.39
-0.34
-0.51%
10.12%
2024-05-01
DXC Technology
19.20
-0.31
-1.59%
-18.49%
2024-05-01
Meta
439.69
9.36
2.18%
83.79%
2024-05-01
FDM
348.00
-0.50
-0.14%
-49.12%
2024-05-02
First Derivatives
1,272.00
6.00
0.47%
-27.97%
2024-05-02
Fortinet
63.57
0.36
0.57%
3.47%
2024-05-01
Glintt Global Intelligent Technologies
0.40
-0.01
-1.48%
51.52%
2024-05-02
HCL Tech
1,362.15
-4.45
-0.33%
28.63%
2024-05-02
Hewlett Packard
16.45
-0.59
-3.46%
15.40%
2024-05-01
HP
27.76
-0.37
-1.32%
-7.84%
2024-05-01
IBM
164.45
-1.51
-0.91%
31.39%
2024-05-01
Infosys
16.77
0.06
0.36%
7.92%
2024-05-01
Intel
30.41
-0.06
-0.20%
2.15%
2024-05-01
Jabil Circuit
114.38
-2.98
-2.54%
46.57%
2024-05-01
Juniper Networks
34.90
0.08
0.23%
16.80%
2024-05-01
Microsoft
395.17
5.04
1.29%
29.39%
2024-05-01
Novabase
6.50
0
0%
41.30%
2024-05-02
NetApp
101.11
-1.13
-1.11%
58.75%
2024-05-01
Nvidia
832.55
-33.09
-3.82%
195.13%
2024-05-01
Oracle
114.63
0.85
0.75%
20.92%
2024-05-01
Paychex
119.53
0.68
0.57%
11.09%
2024-05-01
Qualcomm
164.17
-1.85
-1.11%
41.39%
2024-05-01
Reditus
0.07
0
0%
103.13%
2024-04-30
SAP
169.48
-0.22
-0.13%
37.39%
2024-05-02
SAP
180.33
-0.96
-0.53%
34.21%
2024-05-01
Square
66.84
-6.16
-8.44%
15.72%
2024-05-01
Sensata Technologies
38.99
0.68
1.78%
-9.03%
2024-05-01
Seagate Technology
85.87
-0.02
-0.02%
46.64%
2024-05-01
Tata Consultancy
3,863.70
43.05
1.13%
21.50%
2024-05-02
Teradata
37.37
0.27
0.73%
-8.79%
2024-05-01
Atlassian
172.68
0.49
0.28%
17.34%
2024-05-01
TE Connectivity
139.49
-2.03
-1.43%
13.74%
2024-05-01
Tesla
180.51
-2.92
-1.59%
12.60%
2024-05-01
Twilio Inc
60.95
1.07
1.79%
21.61%
2024-05-01
Texas Instruments
175.84
-0.79
-0.45%
7.26%
2024-05-01
Western Digital
70.50
-0.49
-0.69%
106.99%
2024-05-01
WithSecure Oyj
1.04
-0.04
-3.33%
-29.22%
2024-05-02
Wipro
457.80
-4.60
-0.99%
18.88%
2024-05-02
Xerox
13.07
-0.26
-1.95%
-14.10%
2024-05-01
Pris
Dag
År
Dato
US500
5050
-17.31
-0.34%
23.46%
2024-05-02
US30
38067
87.38
0.23%
13.92%
2024-05-02
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer