Hewlett Packard - Lagerpris

Lagerpris
16.45
Daglig Endre
-0.59 -3.46%
Månedlig
-7.09%
Årlig
15.40%
Q2 Forventning
16.82
Pris Chg Dag År Dato
Gold Circuit Elect 197.00 -1.00 -0.51% 100.61% 2024-04-30
Cx Technology 29.55 0.05 0.17% 20.12% 2024-04-30
Scientech 338.00 -4.50 -1.31% 270.21% 2024-04-30
Prime Electronics 10.00 0.01 0.10% -17.70% 2024-04-30
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Lenovo 9.08 0.15 1.68% 9.79% 2024-05-02
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
AT & S Austria Technologie & Systemtechnik AG 20.40 -0.46 -2.21% -21.11% 2024-05-02
Broadcom 1,245.45 -56.38 -4.33% 103.39% 2024-05-01
Barco NV 13.03 -0.05 -0.38% -50.57% 2024-05-02
Codan 10.60 -0.03 -0.28% 46.81% 2024-05-02
CDW 214.74 -27.22 -11.25% 27.93% 2024-05-01
Ciena 46.63 0.40 0.87% 4.32% 2024-05-01
Cisco Systems 46.85 -0.13 -0.28% 1.06% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Dicker Data 10.61 -0.09 -0.84% 32.46% 2024-05-02
Dell Technologies 118.78 -5.86 -4.70% 165.37% 2024-05-01
Datatec 3,649.00 -4.00 -0.11% -0.60% 2024-05-02
Extreme Networks 11.46 0.26 2.32% -31.70% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Fingerprint Cards 0.49 -0.02 -3.92% -79.92% 2024-05-02
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Infinera 5.00 0.18 3.63% -14.91% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Jabil Circuit 114.38 -2.98 -2.54% 46.57% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
Logitech International 73.20 1.14 1.58% 32.13% 2024-05-02
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Positivo Tecnologia 9.20 0.07 0.77% 40.03% 2024-04-30
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Samsung Electronics 1,420.00 21.00 1.50% 17.07% 2024-05-02
SYNNEX 115.20 -2.64 -2.24% 30.89% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Xiaomi 17.66 0.34 1.96% 62.92% 2024-05-02
Xerox 13.07 -0.26 -1.95% -14.10% 2024-05-01

Pris Dag År Dato
US500 5049 -17.31 -0.34% 23.43% 2024-05-02