Arista Networks - Lagerpris

Lagerpris
255.09
Daglig Endre
-1.91 -0.74%
Månedlig
-12.30%
Årlig
88.98%
Q2 Forventning
253.68
Pris Chg Dag År Dato
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Akamai 100.95 0.02 0.02% 27.85% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Ciena 46.63 0.40 0.87% 4.32% 2024-05-01
Cisco Systems 46.93 -0.13 -0.28% 1.23% 2024-05-01
Commvault Systems 102.69 0.16 0.16% 67.11% 2024-05-01
Extreme Networks 11.46 0.26 2.32% -31.70% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Five9 58.21 0.62 1.08% -4.04% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Harmonic 11.10 0.36 3.31% -20.58% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Coherent 54.34 -0.29 -0.53% 64.42% 2024-05-01
Infinera 5.00 0.18 3.63% -14.91% 2024-05-01
Jabil Circuit 114.38 -2.98 -2.54% 46.57% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
RingCentral 30.08 0.46 1.55% 12.87% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Ubiquiti Networks 109.87 2.29 2.13% -52.85% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

Pris Dag År Dato
US500 5045 -17.31 -0.34% 23.34% 2024-05-02