Broadcom - Lagerpris

Lagerpris
1,241.00
Daglig Endre
-56.38 -4.33%
Månedlig
-7.30%
Årlig
102.67%
Q2 Forventning
1,283.50
Pris Chg Dag År Dato
Mediatek 992.00 -23.00 -2.27% 47.84% 2024-04-30
Mitsubishi Electric 2,837.50 -10.50 -0.37% 64.54% 2024-05-02
Sumitomo 4,192.00 69.00 1.67% 70.27% 2024-05-02
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Arrow Electronics 124.83 -2.84 -2.22% 8.80% 2024-05-01
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Wolfspeed 26.11 -0.92 -3.40% -42.82% 2024-05-01
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Cisco Systems 46.93 -0.13 -0.28% 1.23% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Lattice Semiconductor 67.24 -1.36 -1.98% -19.65% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 110.37 -3.19 -2.82% 78.30% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 87.58 -2.38 -2.65% -1.84% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01

Pris Dag År Dato
US500 5041 -17.31 -0.34% 23.23% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17427 -122.14 -0.70% 33.74% 2024-05-02