Marvell Technology - Lagerpris

Lagerpris
69.66
Daglig Endre
-0.14 -0.20%
Månedlig
-3.14%
Årlig
69.86%
Q2 Forventning
63.85
Pris Chg Dag År Dato
Mediatek 1,040.00 40.00 4.00% 55.69% 2024-05-03
Apple 182.15 0.45 0.25% 4.99% 2024-05-07
Axcelis Technologies 113.47 2.02 1.81% -0.06% 2024-05-06
Analog Devices 205.31 2.09 1.03% 11.27% 2024-05-07
Applied Materials 208.79 -0.05 -0.02% 80.38% 2024-05-07
Ambarella 47.85 -0.01 -0.02% -25.23% 2024-05-06
Advanced Micro Devices 156.78 1.17 0.75% 64.96% 2024-05-07
Broadcom 1,305.42 -4.07 -0.31% 107.52% 2024-05-07
Cadence Design Systems 287.43 2.45 0.86% 39.83% 2024-05-07
Cohu 28.91 -0.70 -2.36% -14.21% 2024-05-06
Wolfspeed 25.94 0.61 2.41% -35.55% 2024-05-06
Cirrus Logic 90.00 1.51 1.71% 9.32% 2024-05-06
Entegris 133.89 2.06 1.56% 79.26% 2024-05-06
FormFactor 55.27 1.27 2.35% 108.09% 2024-05-06
Coherent 57.92 1.41 2.50% 84.40% 2024-05-06
Intel 31.13 0.18 0.58% 1.17% 2024-05-07
KLA-Tencor 718.63 0.59 0.08% 87.38% 2024-05-07
Lam Research 926.46 2.89 0.31% 75.87% 2024-05-07
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 92.93 -0.80 -0.85% 25.12% 2024-05-07
Monolithic Power Systems 710.50 -21.39 -2.92% 69.72% 2024-05-07
Marvell Technology 69.66 -0.14 -0.20% 69.86% 2024-05-07
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 120.33 0.23 0.19% 97.68% 2024-05-07
MaxLinear 20.40 0.28 1.39% -14.47% 2024-05-07
Nvidia 903.28 -17.14 -1.86% 209.86% 2024-05-07
NXP Semiconductors 261.22 1.64 0.63% 55.44% 2024-05-07
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Qualcomm 183.87 2.13 1.17% 69.76% 2024-05-07
Qorvo 97.06 0.90 0.94% 3.07% 2024-05-07
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 553.97 8.64 1.58% 49.02% 2024-05-07
Seagate Technology 90.59 0.73 0.81% 60.93% 2024-05-07
Skyworks Solutions 92.86 1.10 1.19% -11.76% 2024-05-07
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Texas Instruments 182.95 1.23 0.68% 11.41% 2024-05-07
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Vishay Intertechnology 23.24 0.15 0.65% 8.09% 2024-05-07
Western Digital 71.72 -0.81 -1.12% 109.82% 2024-05-07

Pris Dag År Dato
USND 16369 20.18 0.12% 33.55% 2024-05-07
US100 18133 39.52 0.22% 36.42% 2024-05-07