Silicon Motion Technology - Lagerpris

Pris Chg Dag År Dato
Taiwan Semiconductor 802.00 16.00 2.04% 57.25% 2024-05-08
Advanced Energy Industries 101.63 0.06 0.06% 18.45% 2024-05-09
Applied Materials 207.00 -0.38 -0.18% 81.83% 2024-05-09
Ambarella 46.09 -0.17 -0.37% -30.91% 2024-05-09
Advanced Micro Devices 152.58 -1.14 -0.74% 60.51% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Cirrus Logic 103.46 1.22 1.19% 31.08% 2024-05-09
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Intel 30.19 0.16 0.53% 0.30% 2024-05-09
KLA-Tencor 713.88 -3.35 -0.47% 84.76% 2024-05-09
Knowles 17.34 0.26 1.49% 7.01% 2024-05-09
Lam Research 910.29 -3.25 -0.36% 72.63% 2024-05-09
Lattice Semiconductor 69.88 0.52 0.75% -16.43% 2024-05-09
Microchip Technology 91.67 -0.34 -0.37% 23.59% 2024-05-09
Monolithic Power Systems 712.20 -1.10 -0.15% 71.21% 2024-05-09
Marvell Technology 67.75 -0.40 -0.58% 67.57% 2024-05-09
MACOM Technology Solutions 101.66 0.23 0.23% 82.28% 2024-05-09
Micron Technology 118.23 -1.09 -0.91% 94.04% 2024-05-09
MagnaChip Semiconductor 4.91 -0.08 -1.60% -43.37% 2024-05-09
MaxLinear 19.30 -0.72 -3.60% -19.55% 2024-05-09
NetApp 108.08 -1.36 -1.24% 70.82% 2024-05-09
Nvidia 888.42 -16.56 -1.83% 210.95% 2024-05-09
Universal Display 173.92 -1.23 -0.70% 25.70% 2024-05-09
Power Integrations 77.49 0.86 1.12% -4.29% 2024-05-09
Qorvo 97.35 1.32 1.37% 5.14% 2024-05-09
Rambus 56.44 0.47 0.84% 14.58% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 128.62 1.72 1.36% -7.40% 2024-05-09
Semtech 38.90 -1.95 -4.77% 108.69% 2024-05-09
Sequans Communications 0.48 -0.02 -4.38% -79.66% 2024-05-09
Seagate Technology 91.50 1.47 1.63% 59.77% 2024-05-09
Skyworks Solutions 92.33 -0.88 -0.94% -6.32% 2024-05-09
Synaptics 91.42 0.42 0.46% 19.39% 2024-05-09
Western Digital 71.94 -0.21 -0.30% 118.80% 2024-05-09

Pris Dag År Dato
USND 16350 47.45 0.29% 32.86% 2024-05-09