Universal Display - Lagerpris

Pris Chg Dag År Dato
Idemitsu Kosan 1,035.50 -15.00 -1.43% 84.25% 2024-05-22
Sumitomo 4,082.00 -91.00 -2.18% 53.78% 2024-05-22
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Advanced Energy Industries 107.63 -0.25 -0.23% 15.15% 2024-05-21
Applied Materials 220.15 0.19 0.09% 73.96% 2024-05-21
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Amkor Technology 32.80 -0.33 -1.00% 41.44% 2024-05-21
ASML Holding 853.70 -11.00 -1.27% 32.73% 2024-05-21
Cohu 29.33 -0.35 -1.18% -21.79% 2024-05-21
Wolfspeed 26.78 0.54 2.06% -42.18% 2024-05-21
Corning 36.48 1.01 2.83% 15.81% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
IPG Photonics 87.47 -1.08 -1.22% -23.10% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Lam Research 965.59 24.77 2.63% 65.04% 2024-05-21
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
MKS Instruments 131.83 -0.78 -0.59% 45.75% 2024-05-21
Merck 165.70 -0.85 -0.51% -0.24% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
Micron Technology 127.64 -1.27 -0.99% 92.72% 2024-05-21
MagnaChip Semiconductor 4.96 -0.02 -0.40% -49.28% 2024-05-21
MaxLinear 18.63 -0.69 -3.57% -35.91% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
Universal Display 175.09 -0.53 -0.30% 15.26% 2024-05-21
Power Integrations 77.11 -0.67 -0.86% -11.15% 2024-05-21
Rambus 58.82 -0.63 -1.06% 0.20% 2024-05-21
Silicon Motion Technology 78.53 0.40 0.51% 49.67% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Sony 82.05 -1.51 -1.81% -15.93% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21

Pris Dag År Dato
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21