Lam Research - Lagerpris

Lagerpris
879.03
Daglig Endre
10.54 1.21%
Månedlig
-9.13%
Årlig
68.44%
Q2 Forventning
882.47
Pris Chg Dag År Dato
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Screen Holdings 16,640.00 115.00 0.70% 197.94% 2024-05-02
Tokyo Electron 35,010.00 90.00 0.26% 123.14% 2024-05-02
Axcelis Technologies 101.86 -1.57 -1.52% -16.32% 2024-05-01
Analog Devices 194.35 0.13 0.07% 5.82% 2024-05-02
Advanced Energy Industries 96.05 0.31 0.32% 9.77% 2024-05-01
Applied Materials 196.72 2.54 1.31% 75.39% 2024-05-02
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 147.38 3.15 2.18% 63.92% 2024-05-02
ASM International NV 586.80 -8.40 -1.41% 75.09% 2024-05-02
ASML Holding 818.40 -14.30 -1.72% 42.26% 2024-05-02
Broadcom 1,251.98 6.53 0.52% 104.46% 2024-05-02
Azenta 52.11 -0.35 -0.67% 22.30% 2024-05-01
Cadence Design Systems 273.67 -1.25 -0.45% 31.92% 2024-05-02
Cohu 29.60 -0.72 -2.37% -13.22% 2024-05-01
Entegris 123.32 -9.58 -7.21% 64.27% 2024-05-01
FormFactor 43.96 -0.63 -1.41% 61.62% 2024-05-01
Coherent 54.34 -0.29 -0.53% 64.42% 2024-05-01
Intel 30.57 0.16 0.53% 2.69% 2024-05-02
KLA-Tencor 677.91 10.53 1.58% 79.26% 2024-05-02
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 879.03 10.54 1.21% 68.44% 2024-05-02
Microchip Technology 89.41 0.49 0.55% 17.26% 2024-05-02
MKS Instruments 115.12 -3.86 -3.24% 39.61% 2024-05-01
Marvell Technology 65.75 1.76 2.75% 66.36% 2024-05-02
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 111.50 1.58 1.44% 80.13% 2024-05-02
Onto Innovation 185.23 -0.26 -0.14% 125.73% 2024-05-01
Nvidia 856.07 23.52 2.83% 203.46% 2024-05-02
NXP Semiconductors 251.34 1.36 0.54% 50.00% 2024-05-02
Universal Display 152.62 -5.36 -3.39% 16.52% 2024-05-01
Qualcomm 179.16 14.99 9.13% 54.30% 2024-05-02
Qorvo 100.07 -12.04 -10.74% 6.89% 2024-05-02
Rambus 52.72 -2.13 -3.88% 8.68% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Synopsys 519.93 -2.65 -0.51% 41.28% 2024-05-02
Seagate Technology 85.56 -0.33 -0.38% 53.00% 2024-05-02
Skyworks Solutions 91.93 -14.88 -13.93% -12.78% 2024-05-02
Texas Instruments 176.94 1.10 0.63% 7.93% 2024-05-02
Ultra Clean 40.26 -1.57 -3.75% 46.19% 2024-05-01
Vishay Intertechnology 22.37 0.14 0.63% 5.77% 2024-05-02
Western Digital 69.77 -0.75 -1.06% 111.10% 2024-05-02

Pris Dag År Dato
US500 5042 23.14 0.46% 23.24% 2024-05-02
USND 15732 126.92 0.81% 30.23% 2024-05-02
US400 2864 3.24 0.11% 16.70% 2024-05-01
US100 17420 101.60 0.59% 33.69% 2024-05-02