Synopsys - Lagerpris

Lagerpris
522.57
Daglig Endre
-8.87 -1.67%
Månedlig
-8.29%
Årlig
41.68%
Q2 Forventning
524.57
Pris Chg Dag År Dato
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Ansys 321.73 -3.66 -1.12% 4.18% 2024-05-01
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Aspen Technology 195.33 -1.54 -0.78% 12.99% 2024-05-01
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Constellation Software 3,616.70 72.42 2.04% 32.39% 2024-05-01
Diodes 71.04 -1.97 -2.70% -14.47% 2024-05-01
Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Coherent 54.34 -0.29 -0.53% 64.42% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Model N 29.70 0.05 0.17% 0% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
PDF Solutions 30.03 -0.05 -0.17% -17.55% 2024-05-01
PROS Holding 32.88 0.13 0.40% 23.01% 2024-05-01
PTC 174.88 -2.84 -1.60% 39.59% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Rambus 52.72 -2.13 -3.88% 8.68% 2024-05-01
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
SPS Commerce 179.01 5.14 2.96% 17.99% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

Pris Dag År Dato
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5043 -17.31 -0.34% 23.27% 2024-05-02
US100 17432 -122.14 -0.70% 33.78% 2024-05-02