Ansys - Lagerpris

Lagerpris
321.73
Daglig Endre
-3.66 -1.12%
Månedlig
-6.96%
Årlig
4.18%
Q2 Forventning
321.19
Pris Chg Dag År Dato
Agilent 138.69 1.55 1.13% 3.10% 2024-05-01
ACI Worldwide 34.35 0.25 0.73% 39.07% 2024-05-01
Adobe Systems 470.14 6.57 1.42% 27.53% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Ansys 321.73 -3.66 -1.12% 4.18% 2024-05-01
Aspen Technology 195.33 -1.54 -0.78% 12.99% 2024-05-01
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Dassault Systemes 36.76 -0.27 -0.73% -1.06% 2024-05-02
Envestnet 62.09 0.02 0.03% 0.94% 2024-05-01
Fair Isaac 1,143.52 9.47 0.84% 54.59% 2024-05-01
General Electric 159.76 -2.15 -1.33% 57.38% 2024-05-01
Guidewire Software 110.80 0.40 0.36% 49.17% 2024-05-01
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Manhattan Associates 207.95 1.89 0.92% 24.08% 2024-05-01
Model N 29.70 0.05 0.17% 0% 2024-05-01
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
Pegasystems 60.65 1.23 2.07% 37.37% 2024-05-01
PROS Holding 32.88 0.13 0.40% 23.01% 2024-05-01
PTC 174.88 -2.84 -1.60% 39.59% 2024-05-01
RingCentral 30.08 0.46 1.55% 12.87% 2024-05-01
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
SPS Commerce 179.01 5.14 2.96% 17.99% 2024-05-01
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Teradata 37.37 0.27 0.73% -8.79% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Tyler Technologies 459.00 -3.15 -0.68% 21.06% 2024-05-01
Veeva Systems 198.90 0.34 0.17% 12.28% 2024-05-01
Varonis Systems 43.40 -0.36 -0.82% 86.67% 2024-05-01
Verint Systems 30.49 0.21 0.69% -13.89% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

Pris Dag År Dato
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US500 5050 -17.31 -0.34% 23.46% 2024-05-02
US100 17465 -122.14 -0.70% 34.03% 2024-05-02