Verint Systems - Lagerpris

Pris Chg Dag År Dato
ACI Worldwide 36.74 -0.55 -1.47% 53.08% 2024-05-21
Ansys 328.40 1.48 0.45% 9.91% 2024-05-22
BAE Systems 1,379.50 -7.50 -0.54% 43.16% 2024-05-22
Blackbaud 79.92 0.32 0.40% 9.64% 2024-05-21
Dayforce 61.09 -1.21 -1.94% -3.64% 2024-05-21
Check Point Software Technologies 153.66 2.09 1.38% 25.94% 2024-05-22
Salesforce 286.36 2.74 0.97% 38.58% 2024-05-22
Envestnet 66.73 -0.90 -1.32% 21.32% 2024-05-22
Elbit Systems 73,310.00 -230.00 -0.31% 0.77% 2024-05-22
Fair Isaac 1,383.99 5.57 0.40% 82.05% 2024-05-22
Fortinet 61.34 0.05 0.07% -11.77% 2024-05-22
Honeywell International 203.35 -0.19 -0.09% 3.26% 2024-05-22
IBM 173.86 0.21 0.12% 35.64% 2024-05-22
Microsoft 432.04 2.96 0.69% 34.52% 2024-05-22
Nice Systems 199.85 -0.83 -0.41% 2.74% 2024-05-21
Oracle 124.10 -0.61 -0.49% 21.94% 2024-05-22
Palo Alto Networks 309.62 -2.33 -0.75% 61.22% 2024-05-22
Paycom Software 179.69 -0.06 -0.03% -37.87% 2024-05-22
Pegasystems 61.77 -2.36 -3.68% 33.38% 2024-05-21
PTC 183.34 0.75 0.41% 36.07% 2024-05-22
Qualys 144.52 -1.87 -1.28% 18.27% 2024-05-21
RingCentral 36.14 -0.21 -0.57% 12.88% 2024-05-22
Tyler Technologies 498.55 2.68 0.54% 27.80% 2024-05-22
Varonis Systems 43.74 -0.41 -0.93% 74.19% 2024-05-21
Verint Systems 31.73 -0.56 -1.73% -10.42% 2024-05-21
Zebra Technologies 324.94 3.12 0.97% 19.81% 2024-05-22
Zoom 64.47 0.54 0.84% -9.72% 2024-05-22

Pris Dag År Dato
USND 16841 8.16 0.05% 34.08% 2024-05-22
US2000 2092 -6.71 -0.32% 17.00% 2024-05-22