Blackbaud - Lagerpris

Pris Chg Dag År Dato
Adobe Systems 483.00 -2.41 -0.50% 35.43% 2024-05-16
ADP 250.00 3.46 1.40% 16.84% 2024-05-16
Aspen Technology 213.88 -7.42 -3.35% 26.84% 2024-05-16
Blackbaud 78.52 -0.49 -0.62% 8.45% 2024-05-16
BOX 27.19 0.16 0.59% -0.73% 2024-05-16
Salesforce 285.06 -2.59 -0.90% 36.14% 2024-05-16
Meta 473.48 -8.28 -1.72% 95.26% 2024-05-16
Five9 53.87 0.28 0.52% -4.84% 2024-05-16
Guidewire Software 121.69 -2.06 -1.66% 51.32% 2024-05-16
Manhattan Associates 225.69 2.24 1.00% 31.06% 2024-05-16
Model N 29.78 0 0% 1.95% 2024-05-16
Microsoft 421.02 -2.12 -0.50% 34.08% 2024-05-16
ServiceNow 758.10 -0.99 -0.13% 53.80% 2024-05-16
Oracle 122.00 0.74 0.61% 22.28% 2024-05-16
Pegasystems 63.28 -0.02 -0.03% 43.79% 2024-05-16
PROS Holding 31.06 0.04 0.13% 13.73% 2024-05-16
PTC 184.06 0.31 0.17% 39.84% 2024-05-16
Q2 61.25 -0.66 -1.07% 125.18% 2024-05-16
RingCentral 36.58 -1.38 -3.64% 25.15% 2024-05-16
SPS Commerce 196.05 -2.62 -1.32% 24.09% 2024-05-16
Tyler Technologies 488.61 -0.39 -0.08% 23.66% 2024-05-16
Veeva Systems 209.65 -1.73 -0.82% 26.19% 2024-05-16
Varonis Systems 43.49 -1.08 -2.42% 81.13% 2024-05-16
Zoom 64.00 0.23 0.36% -5.67% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17
US400 3015 -25.71 -0.85% 22.63% 2024-05-16