Qualys - Lagerpris

Pris Chg Dag År Dato
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
Extreme Networks 11.44 -0.18 -1.55% -39.44% 2024-05-21
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
ServiceNow 777.34 3.80 0.49% 55.42% 2024-05-22
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
Pegasystems 61.77 -2.36 -3.68% 33.38% 2024-05-21
PTC 182.67 -1.27 -0.69% 35.57% 2024-05-21
Qualys 144.52 -1.87 -1.28% 18.27% 2024-05-21
RingCentral 36.35 -0.88 -2.36% 13.52% 2024-05-21
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Veeva Systems 209.24 -0.72 -0.34% 26.56% 2024-05-21
Varonis Systems 43.74 -0.41 -0.93% 74.19% 2024-05-21
Verint Systems 31.73 -0.56 -1.73% -10.42% 2024-05-21

Pris Dag År Dato
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21