ASML Holding - Lagerpris

Lagerpris
835.90
Daglig Endre
24.50 3.02%
Månedlig
-7.26%
Årlig
44.79%
Q2 Forventning
822.46
Pris Chg Dag År Dato
Mediatek 1,000.00 8.00 0.81% 47.06% 2024-05-02
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Adyen 1,160.80 32.00 2.83% -16.97% 2024-05-03
Advanced Energy Industries 97.14 1.51 1.58% 15.57% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Amadeus IT 59.56 -1.34 -2.20% -4.67% 2024-05-03
ASM International NV 598.80 17.00 2.92% 76.72% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
MKS Instruments 122.07 4.09 3.47% 47.84% 2024-05-03
MTU Aero Engines AG 226.30 6.00 2.72% -1.27% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
MagnaChip Semiconductor 5.09 0.16 3.25% -41.16% 2024-05-03
Nokia 3.42 0.002 0.06% -7.47% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Universal Display 156.32 3.66 2.40% 21.73% 2024-05-02
Orange 10.45 0.05 0.43% -10.47% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Safran 206.40 3.60 1.78% 50.33% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
Sequans Communications 0.51 0.02 3.66% -76.39% 2024-05-03
STMicroelectronics 40.07 0.89 2.27% -3.05% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
WorldLine 10.97 0.17 1.53% -71.65% 2024-05-03

Pris Dag År Dato
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 887 8.73 0.99% 19.73% 2024-05-03
EU50 4921 30.34 0.62% 14.79% 2024-05-03