Cap Gemini - Lagerpris

Pris Chg Dag År Dato
Accenture 300.07 -0.20 -0.07% 8.43% 2024-05-01
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Atea 142.40 3.60 2.59% -2.06% 2024-04-30
Atos 2.02 -0.25 -10.99% -83.73% 2024-04-30
Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
Salesforce 268.11 -0.65 -0.24% 38.31% 2024-05-01
Cognizant Technology Solutions 65.75 0.02 0.03% 10.73% 2024-05-01
Datalex 0.45 -0.01 -2.17% -19.64% 2024-04-30
Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
Experian 3,220.00 -24.00 -0.74% 15.79% 2024-05-01
Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
IBM 165.68 -0.28 -0.17% 32.37% 2024-05-01
Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Oracle 115.14 1.36 1.20% 21.37% 2024-05-01
Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
The Sage Group 1,161.00 -5.00 -0.43% 42.28% 2024-05-01
Serco 182.80 -0.40 -0.22% 19.01% 2024-05-01
Teleperformance SE 89.00 3.52 4.12% -51.13% 2024-05-01
Tieto 17.69 -0.25 -1.39% -38.70% 2024-04-30
Wolters Kluwer 140.75 -0.40 -0.28% 23.09% 2024-04-30
WorldLine 9.80 -0.37 -3.60% -74.79% 2024-04-30
WPP 807.10 -1.10 -0.14% -11.39% 2024-05-01

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30