Publicis - Lagerpris

Pris Chg Dag År Dato
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Auto Trader 702.20 3.80 0.54% 9.34% 2024-05-01
Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
Informa 800.40 4.60 0.58% 13.11% 2024-05-01
Interpublic Of Companies 30.73 0.34 1.10% -13.79% 2024-05-01
ITV 70.20 -0.10 -0.14% -9.61% 2024-05-01
MFE-MediaForEurope 3.77 -0.12 -3.03% 492.62% 2024-04-30
Netflix 559.13 8.06 1.46% 76.08% 2024-05-01
Omnicom 94.79 1.96 2.11% 4.11% 2024-05-01
Prosus NV 31.51 -0.03 -0.08% -52.96% 2024-04-30
Pearson 967.40 -6.20 -0.64% 28.30% 2024-05-01
Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
Relx 3,300.00 -3.00 -0.09% 31.42% 2024-05-01
Rightmove 519.40 4.40 0.85% -10.05% 2024-05-01
Teleperformance SE 85.48 -4.02 -4.49% -53.06% 2024-05-01
Just Eat Takeaway.com 13.87 -0.33 -2.32% -11.52% 2024-04-30
Ubisoft Entertainment 22.17 0.05 0.23% -15.96% 2024-04-30
Vivendi 9.57 -0.27 -2.75% -2.98% 2024-04-30
Wolters Kluwer 140.75 -0.40 -0.28% 23.09% 2024-04-30
WPP 807.00 -1.20 -0.15% -11.40% 2024-05-01

Pris Dag År Dato
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30