Adyen - Lagerpris

Lagerpris
1,160.80
Daglig Endre
32.00 2.83%
Månedlig
-24.77%
Årlig
-16.97%
Q2 Forventning
1,116.30
Pris Chg Dag År Dato
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Amadeus IT 59.56 -1.34 -2.20% -4.67% 2024-05-03
ASM International NV 598.80 17.00 2.92% 76.72% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Atos 2.17 0.15 7.57% -82.17% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Nokia 3.42 0.002 0.06% -7.47% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
WorldLine 10.97 0.17 1.53% -71.65% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Pris Dag År Dato
NL25 887 8.73 0.99% 19.73% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02