Lattice Semiconductor - Lagerpris

Lagerpris
70.02
Daglig Endre
0.66 0.95%
Månedlig
-9.73%
Årlig
-13.75%
Q2 Forventning
67.71
Pris Chg Dag År Dato
Analog Devices 204.55 -0.39 -0.19% 13.88% 2024-05-09
Ambarella 45.73 -0.53 -1.15% -30.42% 2024-05-09
Advanced Micro Devices 152.55 -1.17 -0.76% 60.48% 2024-05-09
Broadcom 1,308.56 -16.54 -1.25% 111.57% 2024-05-09
Cirrus Logic 103.30 1.06 1.04% 33.95% 2024-05-09
Diodes 75.23 0.67 0.90% -8.92% 2024-05-09
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Intel 30.19 0.16 0.53% 0.30% 2024-05-09
Knowles 17.10 0.02 0.09% 7.72% 2024-05-09
Lattice Semiconductor 70.02 0.66 0.95% -13.75% 2024-05-09
Microchip Technology 92.01 0.01 0.01% 24.05% 2024-05-09
Monolithic Power Systems 709.51 -3.79 -0.53% 70.56% 2024-05-09
Marvell Technology 68.35 0.20 0.29% 69.05% 2024-05-09
MACOM Technology Solutions 101.67 0.24 0.24% 88.94% 2024-05-09
Micron Technology 118.34 -0.98 -0.82% 94.22% 2024-05-09
MagnaChip Semiconductor 4.91 -0.08 -1.60% -43.30% 2024-05-09
MaxLinear 19.51 -0.51 -2.55% -18.67% 2024-05-09
Nvidia 889.72 -15.26 -1.69% 211.41% 2024-05-09
NXP Semiconductors 260.98 0.83 0.32% 57.98% 2024-05-09
Universal Display 172.58 -2.57 -1.47% 27.16% 2024-05-09
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Qualcomm 180.50 -0.10 -0.06% 70.65% 2024-05-09
Qorvo 96.61 0.58 0.60% 4.34% 2024-05-09
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Synopsys 549.65 -1.46 -0.26% 49.79% 2024-05-09
Sequans Communications 0.49 -0.01 -2.96% -79.09% 2024-05-09
STMicroelectronics 40.37 0.01 0.01% -4.30% 2024-05-09
Skyworks Solutions 92.73 -0.48 -0.51% -5.92% 2024-05-09
Synaptics 91.00 -0.47 -0.51% 20.10% 2024-05-08
Texas Instruments 184.35 0.37 0.20% 13.06% 2024-05-09

Pris Dag År Dato
USND 16333 29.90 0.18% 32.72% 2024-05-09
US2000 2062 6.92 0.34% 17.19% 2024-05-09