Power Integrations - Lagerpris

Pris Chg Dag År Dato
Analog Devices 216.75 -0.54 -0.25% 13.30% 2024-05-21
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Broadcom 1,400.24 -13.76 -0.97% 106.41% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
Diodes 72.52 -1.30 -1.76% -23.75% 2024-05-21
Himax Technologies 6.54 -0.14 -2.10% -5.08% 2024-05-21
Infineon 36.19 -0.16 -0.44% 1.50% 2024-05-22
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
Monolithic Power Systems 756.74 4.20 0.56% 68.76% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
MagnaChip Semiconductor 4.96 -0.02 -0.40% -49.28% 2024-05-21
MaxLinear 18.63 -0.69 -3.57% -35.91% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Universal Display 175.09 -0.53 -0.30% 15.26% 2024-05-21
Power Integrations 77.11 -0.67 -0.86% -11.15% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Rambus 58.82 -0.63 -1.06% 0.20% 2024-05-21
Silicon Motion Technology 78.53 0.40 0.51% 49.67% 2024-05-21
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Sequans Communications 0.70 0.20 40.54% -67.89% 2024-05-21
STMicroelectronics 40.96 -1.08 -2.57% -9.80% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Texas Instruments 199.10 0.11 0.06% 16.53% 2024-05-21

Pris Dag År Dato
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22