Synaptics - Lagerpris

Lagerpris
91.42
Daglig Endre
0.42 0.46%
Månedlig
-0.12%
Årlig
19.39%
Q2 Forventning
88.81
Pris Chg Dag År Dato
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Shenzhen Goodix Technology 61.90 0.67 1.09% 24.15% 2024-05-09
Analog Devices 205.28 0.34 0.17% 14.29% 2024-05-09
Applied Materials 206.88 -0.50 -0.24% 81.73% 2024-05-09
Ambarella 46.09 -0.17 -0.37% -30.91% 2024-05-09
Advanced Micro Devices 152.16 -1.56 -1.01% 60.07% 2024-05-09
Broadcom 1,309.30 -15.80 -1.19% 111.69% 2024-05-09
Cirrus Logic 103.46 1.22 1.19% 31.08% 2024-05-09
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Garmin 169.46 -0.60 -0.35% 63.20% 2024-05-09
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
HP 29.55 0.13 0.42% -1.05% 2024-05-09
Intel 30.12 0.09 0.30% 0.07% 2024-05-09
Knowles 17.35 0.27 1.55% 7.07% 2024-05-09
Lam Research 910.19 -3.35 -0.37% 72.61% 2024-05-09
Lattice Semiconductor 69.88 0.52 0.75% -16.43% 2024-05-09
Microchip Technology 91.51 -0.50 -0.54% 23.37% 2024-05-09
Monolithic Power Systems 711.28 -2.02 -0.28% 70.99% 2024-05-09
Marvell Technology 67.80 -0.35 -0.51% 67.68% 2024-05-09
Micron Technology 118.18 -1.14 -0.96% 93.96% 2024-05-09
Nvidia 886.59 -18.39 -2.03% 210.31% 2024-05-09
NXP Semiconductors 261.05 0.91 0.35% 58.02% 2024-05-09
Qualcomm 180.90 0.30 0.17% 71.03% 2024-05-09
Qorvo 97.35 1.32 1.37% 5.14% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 128.62 1.72 1.36% -7.40% 2024-05-09
Semtech 38.90 -1.95 -4.77% 108.69% 2024-05-09
Seagate Technology 91.20 1.17 1.30% 59.25% 2024-05-09
Skyworks Solutions 92.14 -1.07 -1.15% -6.51% 2024-05-09
Synaptics 91.42 0.42 0.46% 19.39% 2024-05-09
Texas Instruments 185.27 1.29 0.70% 13.63% 2024-05-09
Western Digital 71.93 -0.23 -0.32% 118.75% 2024-05-09

Pris Dag År Dato
USND 16345 42.68 0.26% 32.82% 2024-05-09
US2000 2068 13.12 0.64% 17.55% 2024-05-09
US400 2992 24.03 0.81% 22.17% 2024-05-09