ASML - Lagerpris

Lagerpris
917.00
Daglig Endre
1.10 0.12%
Månedlig
-6.69%
Årlig
40.00%
Q2 Forventning
858.31
Pris Chg Dag År Dato
Nikon Corporation 1,685.00 49.00 3.00% 16.37% 2024-05-07
Canon 4,328.00 51.00 1.19% 33.25% 2024-05-07
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Analog Devices 204.13 0.91 0.45% 10.63% 2024-05-07
Adyen 1,208.70 31.90 2.71% -16.28% 2024-05-07
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 208.03 -0.81 -0.39% 79.72% 2024-05-07
Advanced Micro Devices 154.91 -0.70 -0.45% 62.99% 2024-05-07
Amkor Technology 32.34 0.68 2.15% 57.83% 2024-05-03
ASM International NV 615.20 12.80 2.12% 79.12% 2024-05-07
ASML 917.00 1.10 0.12% 40.00% 2024-05-07
Broadcom 1,305.83 -3.66 -0.28% 107.58% 2024-05-07
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Daqo New Energy 19.00 -0.02 -0.11% -56.66% 2024-05-07
Enphase Energy 116.68 1.65 1.44% -28.54% 2024-05-07
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Infineon 36.25 4.03 12.52% 9.19% 2024-05-07
Intel 31.18 0.23 0.74% 1.33% 2024-05-07
KLA-Tencor 712.97 -5.07 -0.71% 85.90% 2024-05-07
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 922.54 -1.03 -0.11% 75.12% 2024-05-07
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Micron Technology 119.56 -0.54 -0.45% 96.42% 2024-05-07
Onto Innovation 208.65 7.85 3.91% 154.11% 2024-05-06
Nvidia 897.99 -22.43 -2.44% 208.05% 2024-05-07
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Qualcomm 182.56 0.82 0.45% 68.55% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Seagate Technology 90.35 0.49 0.55% 60.51% 2024-05-07
Texas Instruments 182.35 0.63 0.35% 11.04% 2024-05-07
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 72.23 -0.30 -0.41% 111.32% 2024-05-07
WorldLine 10.83 -0.37 -3.26% -72.98% 2024-05-07

Pris Dag År Dato
USND 16339 -10.33 -0.06% 33.30% 2024-05-07
US100 18077 -16.80 -0.09% 36.00% 2024-05-07