Comcast - Lagerpris

Lagerpris
38.18
Daglig Endre
0.12 0.32%
Månedlig
-8.68%
Årlig
-7.33%
Q2 Forventning
37.61
Pris Chg Dag År Dato
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Akamai 100.95 0.02 0.02% 27.85% 2024-05-01
American Tower 177.48 5.02 2.93% -9.51% 2024-05-01
BCE 45.76 0.53 1.17% -29.99% 2024-05-01
Cable One 396.71 2.86 0.73% -45.16% 2024-05-01
Paramount Global 12.26 0.86 7.55% -47.72% 2024-05-01
Crown Castle International 95.10 1.02 1.08% -19.76% 2024-05-01
Cogent Communications 64.93 0.75 1.17% -4.70% 2024-05-01
Charter Communications 259.70 4.08 1.60% -27.30% 2024-05-01
Comcast 38.18 0.12 0.32% -7.33% 2024-05-01
Walt Disney 110.47 -0.65 -0.59% 9.81% 2024-05-01
Warner Bros Discovery 7.62 0.25 3.39% -39.99% 2024-05-01
Electronic Arts EA 128.23 1.39 1.09% 1.64% 2024-05-01
Interpublic Of Companies 30.51 0.12 0.39% -14.39% 2024-05-01
Live Nation Entertainment 89.26 0.36 0.40% 31.74% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Netflix 552.12 1.05 0.19% 73.87% 2024-05-01
Omnicom 93.67 0.84 0.90% 2.89% 2024-05-01
SBA Communications 189.22 3.05 1.64% -23.39% 2024-05-01
Sirius XM 3.04 0.09 3.06% -17.53% 2024-05-01
Spotify 284.54 4.10 1.46% 108.62% 2024-05-01
Telus 22.32 0.21 0.95% -21.96% 2024-05-01
Telephone Data Systems 15.85 0.20 1.28% 68.08% 2024-05-01
T-Mobile Us 165.74 1.33 0.81% 18.08% 2024-05-01
United States Cellular 36.33 -0.03 -0.08% 82.93% 2024-05-01
Verizon 39.14 -0.39 -0.99% 3.90% 2024-05-01
TKO Group 95.71 1.04 1.10% -9.47% 2024-05-01

Pris Dag År Dato
US500 5044 -17.31 -0.34% 23.30% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17434 -122.14 -0.70% 33.80% 2024-05-02