TKO Group - Lagerpris

Pris Chg Dag År Dato
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Meliuz 5.70 -0.49 -7.92% -32.14% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Charter Communications 275.19 0.60 0.22% -19.41% 2024-05-21
Comcast 39.22 0.04 0.10% -4.90% 2024-05-21
Cinemark 17.48 -0.20 -1.13% 3.07% 2024-05-21
Walt Disney 102.95 0.12 0.12% 12.12% 2024-05-21
Warner Bros Discovery 7.89 -0.19 -2.35% -35.12% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
Enero 1.49 -0.03 -1.66% -10.00% 2024-05-22
Elang Mahkota 446.00 4.00 0.90% -32.42% 2024-05-22
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
FC Porto 1.50 0.05 3.45% 45.63% 2024-05-21
Interpublic Of Companies 31.53 -0.43 -1.35% -18.33% 2024-05-21
Juventus Football Club 1.89 -0.05 -2.49% -33.70% 2024-05-21
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Live Nation Entertainment 101.99 2.77 2.79% 20.34% 2024-05-21
Mattel 18.27 -0.07 -0.38% -0.71% 2024-05-21
Modern Times 97.50 0.55 0.57% 30.17% 2024-05-21
Netflix 650.59 10.21 1.59% 79.22% 2024-05-21
Nexstar Broadcasting 162.18 -5.03 -3.01% 0.96% 2024-05-21
New York Times 49.24 0.21 0.43% 34.46% 2024-05-21
Omnicom 94.90 -1.15 -1.19% 2.26% 2024-05-21
Outfront Media 14.90 0.21 1.43% 2.26% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Sporting Clube de Portugal Futebol 1.03 0.11 11.35% 37.33% 2024-05-21
T4F Entretenimento 2.07 0.04 1.97% 22.49% 2024-05-21
Sirius XM 2.89 -0.10 -3.28% -18.54% 2024-05-21
SL Benfica 3.22 0.03 0.94% -16.58% 2024-05-21
Snap 15.63 -0.80 -4.87% 60.14% 2024-05-21
Spotify 304.93 -3.28 -1.06% 105.20% 2024-05-21
Tencent 49.23 -0.98 -1.95% 13.15% 2024-05-21
Tegna 14.53 -0.09 -0.62% -7.63% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
TKO Group 107.53 -0.07 -0.07% 5.48% 2024-05-21
Yandex 4,117.80 -78.20 -1.86% 79.03% 2024-05-21

Pris Dag År Dato
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21