Mattel - Lagerpris

Pris Chg Dag År Dato
Brunswick 80.93 -0.64 -0.78% 5.28% 2024-05-21
Carnival 16.18 0.09 0.56% 44.21% 2024-05-21
Cinemark 17.48 -0.20 -1.13% 3.07% 2024-05-21
Coty 10.49 0.03 0.29% -5.67% 2024-05-21
Walt Disney 102.95 0.12 0.12% 12.12% 2024-05-21
BRP 92.90 -0.26 -0.28% -7.72% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
Estée Lauder 133.02 1.80 1.37% -30.63% 2024-05-22
Topgolf Callaway Brands 14.91 0.01 0.07% -9.36% 2024-05-21
Cedar Fair 44.46 0.96 2.21% -0.78% 2024-05-21
Hasbro 62.48 0.41 0.65% 3.43% 2024-05-21
Harley Davidson 34.95 -0.17 -0.48% 7.54% 2024-05-21
Inter Parfums 121.03 2.05 1.72% -9.04% 2024-05-21
Las Vegas Sands 46.23 -0.60 -1.28% -22.29% 2024-05-21
Mattel 18.27 -0.07 -0.38% -0.71% 2024-05-21
MGM Resorts International 40.81 -0.53 -1.27% -3.59% 2024-05-21
Vail Resorts 200.60 -2.36 -1.16% -16.78% 2024-05-21
Prestige Brands 65.05 0.35 0.54% 8.02% 2024-05-21
Polaris Industries 82.23 -1.48 -1.77% -22.16% 2024-05-21
Royal Caribbean Cruises 150.65 3.12 2.11% 87.54% 2024-05-21
Restoration Hardware 274.05 -5.88 -2.10% 6.76% 2024-05-21
Sally Beauty 10.76 0.04 0.37% -2.71% 2024-05-21
United Parks & Resorts Inc 52.79 0.71 1.36% -7.13% 2024-05-21
Swiss Exchange 26.60 0.69 2.66% 1.33% 2024-05-21
Thor Industries 98.56 -1.71 -1.71% 21.69% 2024-05-21
Spin Master 29.10 -0.35 -1.19% -17.89% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
Ubisoft Entertainment 21.40 -0.22 -1.02% -15.91% 2024-05-22
Vista Outdoor 34.74 0.30 0.87% 23.67% 2024-05-21
Winnebago Industries 61.21 -0.24 -0.39% 8.34% 2024-05-21
TKO Group 107.53 -0.07 -0.07% 5.48% 2024-05-21
Wynn Resorts 96.59 -0.79 -0.81% -10.90% 2024-05-21

Pris Dag År Dato
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21