Nexstar Broadcasting - Lagerpris

Pris Chg Dag År Dato
Cable One 363.69 -14.31 -3.79% -45.13% 2024-05-21
Paramount Global 12.10 -0.02 -0.13% -19.28% 2024-05-22
Charter Communications 271.26 -3.93 -1.43% -19.37% 2024-05-22
Comcast 38.95 -0.27 -0.69% -3.54% 2024-05-22
Cinemark 17.30 -0.19 -1.06% 1.98% 2024-05-22
Walt Disney 103.60 0.65 0.63% 12.83% 2024-05-22
Warner Bros Discovery 7.90 -0.01 -0.06% -35.07% 2024-05-22
Meta 472.05 7.16 1.54% 90.10% 2024-05-22
Interpublic Of Companies 31.61 0.09 0.27% -17.66% 2024-05-22
Netflix 643.68 -6.91 -1.06% 77.32% 2024-05-22
Nexstar Broadcasting 162.18 -5.03 -3.01% 0.96% 2024-05-21
New York Times 49.22 -0.02 -0.04% 34.41% 2024-05-22
Omnicom 94.81 -0.09 -0.09% 3.01% 2024-05-22
Sirius XM 2.83 -0.07 -2.42% -19.97% 2024-05-22
Spotify 304.93 -3.28 -1.06% 105.20% 2024-05-21
Tegna 14.43 -0.11 -0.72% -8.30% 2024-05-22
Townsquare Media 11.20 -0.21 -1.80% 24.39% 2024-05-22
Verizon 40.00 0.37 0.93% 11.23% 2024-05-22
TKO Group 107.53 -0.07 -0.07% 5.48% 2024-05-21

Pris Dag År Dato
USND 16847 14.69 0.09% 34.13% 2024-05-22
US2000 2091 -7.61 -0.36% 16.95% 2024-05-22