Cable One - Lagerpris

Pris Chg Dag År Dato
Apple 191.21 -1.11 -0.58% 9.76% 2024-05-22
Akamai 95.58 1.02 1.07% 9.82% 2024-05-22
American Tower 192.44 -1.88 -0.97% 2.28% 2024-05-22
Amazon 183.11 -0.12 -0.07% 59.21% 2024-05-22
Meliuz 5.56 -0.14 -2.46% -33.81% 2024-05-22
Cogeco Cable 55.64 -0.36 -0.64% -15.70% 2024-05-22
Crown Castle International 100.07 -0.83 -0.82% -11.41% 2024-05-22
Cogent Communications 59.25 -0.56 -0.94% -4.34% 2024-05-22
Cogeco 52.94 0.09 0.17% -2.76% 2024-05-22
Charter Communications 271.83 -3.36 -1.22% -19.20% 2024-05-22
Comcast 39.00 -0.22 -0.56% -3.42% 2024-05-22
Criteo 37.27 0.42 1.14% 15.39% 2024-05-22
Enero 1.53 0.02 1.32% -7.27% 2024-05-22
Elang Mahkota 442.00 0 0% -33.03% 2024-05-22
FC Porto 1.50 0.05 3.45% 45.63% 2024-05-21
Juventus Football Club 1.85 -0.04 -2.27% -36.80% 2024-05-22
MDC Partners 7.00 -0.03 -0.36% 12.28% 2024-05-22
Modern Times 97.05 -0.45 -0.46% 27.03% 2024-05-22
Netflix 641.80 -8.79 -1.35% 76.80% 2024-05-22
Nexstar Broadcasting 163.35 1.17 0.72% 1.69% 2024-05-22
New York Times 49.26 0.02 0.04% 34.52% 2024-05-22
SBA Communications 194.89 -3.69 -1.86% -15.42% 2024-05-22
Scholastic 37.04 0.01 0.03% -12.39% 2024-05-22
Sporting Clube de Portugal Futebol 1.00 -0.03 -2.91% 33.33% 2024-05-22
T4F Entretenimento 2.01 -0.06 -2.90% 22.56% 2024-05-22
Sirius XM 2.83 -0.07 -2.42% -19.97% 2024-05-22
SL Benfica 3.20 -0.02 -0.62% -16.01% 2024-05-22
Tencent 48.82 -0.41 -0.83% 15.85% 2024-05-22
Telephone Data Systems 19.43 0.30 1.57% 160.11% 2024-05-22
T-Mobile Us 165.50 1.23 0.75% 17.07% 2024-05-22
Townsquare Media 11.22 -0.19 -1.62% 24.61% 2024-05-22
United States Cellular 44.17 1.16 2.69% 187.16% 2024-05-22
Verizon 39.91 0.28 0.71% 10.98% 2024-05-22
Yandex 4,248.60 142.20 3.46% 89.43% 2024-05-22
Ziff Davis 55.56 -0.20 -0.36% -14.03% 2024-05-22

Pris Dag År Dato
US400 3006 -8.98 -0.30% 22.96% 2024-05-22