Lamar Advertising - Lagerpris

Pris Chg Dag År Dato
Cracker Barrel Old Country Store 46.89 -1.42 -2.94% -55.94% 2024-05-21
Paramount Global 12.07 -0.05 -0.41% -19.51% 2024-05-22
Charter Communications 270.65 -4.54 -1.65% -19.55% 2024-05-22
Comcast 38.86 -0.36 -0.92% -3.76% 2024-05-22
Cinemark 17.42 -0.07 -0.37% 2.68% 2024-05-22
CubeSmart 43.73 0.32 0.73% -2.66% 2024-05-22
Corrections Corporation of America 15.73 0.19 1.22% 77.94% 2024-05-22
Caesars Entertainment 35.09 -0.52 -1.45% -16.95% 2024-05-22
Walt Disney 103.71 0.76 0.74% 12.95% 2024-05-22
Warner Bros Discovery 7.85 -0.06 -0.70% -35.49% 2024-05-22
Electronic Arts EA 133.93 5.19 4.03% 6.90% 2024-05-22
EPR Properties 41.51 -0.23 -0.55% -1.75% 2024-05-22
Extra Space Storage 147.89 1.94 1.33% -0.14% 2024-05-22
Gannett 3.43 -0.07 -1.86% 53.13% 2024-05-22
GEO 14.03 0.19 1.37% 71.73% 2024-05-22
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Interpublic Of Companies 31.58 0.05 0.16% -17.75% 2024-05-22
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Live Nation Entertainment 101.27 -0.86 -0.84% 23.40% 2024-05-22
McDonalds 265.76 -0.01 0% -7.20% 2024-05-22
Netflix 643.82 -6.77 -1.04% 77.36% 2024-05-22
New York Times 49.21 -0.03 -0.06% 34.38% 2024-05-22
Omnicom 94.80 -0.10 -0.11% 3.00% 2024-05-22
Outfront Media 14.68 -0.22 -1.48% 0.76% 2024-05-22
Potlatch 44.02 0.44 1.01% -5.27% 2024-05-21
Public Storage 284.59 1.68 0.59% 0.03% 2024-05-22
Rayonier 30.17 -0.06 -0.20% 0.90% 2024-05-22
SBA Communications 194.49 -4.09 -2.06% -17.75% 2024-05-22
United Parks & Resorts Inc 52.79 0.71 1.36% -7.13% 2024-05-21
Sirius XM 2.83 -0.07 -2.42% -19.97% 2024-05-22
Spotify 304.93 -3.28 -1.06% 105.20% 2024-05-21
AT&T 17.44 0.14 0.81% 6.47% 2024-05-22
Molson Coors Brewing 54.98 -0.17 -0.31% -11.96% 2024-05-22
Verizon 39.91 0.28 0.71% 10.98% 2024-05-22
TKO Group 107.53 -0.07 -0.07% 5.48% 2024-05-21

Pris Dag År Dato
USND 16851 18.16 0.11% 34.16% 2024-05-22
US400 3005 -9.14 -0.30% 22.95% 2024-05-22