Rayonier - Lagerpris

Lagerpris
30.06
Daglig Endre
-0.17 -0.56%
Månedlig
-1.41%
Årlig
0.54%
Q2 Forventning
29.90
Pris Chg Dag År Dato
Amcor 10.07 -0.01 -0.05% -1.95% 2024-05-22
American Tower 192.08 -2.24 -1.15% 2.09% 2024-05-22
Boise Cascade 137.80 -0.54 -0.39% 82.00% 2024-05-22
Berry Plastics 60.22 -0.21 -0.34% 2.04% 2024-05-22
Ball 69.95 -0.27 -0.38% 27.74% 2024-05-22
Crown Holdings 85.28 -0.45 -0.52% 5.92% 2024-05-22
Canfor 15.65 -0.14 -0.89% -22.64% 2024-05-22
CubeSmart 43.66 0.25 0.58% -2.81% 2024-05-22
DR Horton 146.11 -3.37 -2.25% 37.98% 2024-05-22
EPR Properties 41.50 -0.24 -0.57% -1.78% 2024-05-22
Extra Space Storage 147.98 2.03 1.39% -0.07% 2024-05-22
Greif 64.79 0.11 0.17% 3.33% 2024-05-22
Gaming And Leisure Properties 45.86 -0.47 -1.01% -5.35% 2024-05-22
Graphic Packaging 27.75 0.05 0.18% 8.19% 2024-05-22
Interfor 18.87 0.16 0.86% -11.07% 2024-05-22
International Paper 41.67 -0.18 -0.43% 31.31% 2024-05-22
Kb Home 69.90 -1.41 -1.97% 58.21% 2024-05-22
Lennar 157.80 -5.17 -3.17% 42.81% 2024-05-22
Louisiana Pacific 91.67 -0.62 -0.67% 49.52% 2024-05-22
Owens-Illinois 12.71 -0.23 -1.78% -42.44% 2024-05-22
Potlatch 43.85 -0.17 -0.39% -5.64% 2024-05-22
PulteGroup 115.30 -2.58 -2.18% 75.52% 2024-05-22
Packaging Of America 182.14 0.23 0.12% 41.12% 2024-05-22
Rayonier Advanced Materials 5.25 0.16 3.14% 17.98% 2024-05-22
Rayonier 30.06 -0.17 -0.56% 0.54% 2024-05-22
Sealed Air 37.91 -0.38 -0.99% -9.91% 2024-05-22
Silgan 46.96 0.09 0.19% -1.12% 2024-05-21
Sonoco Products 61.18 -0.27 -0.44% 1.58% 2024-05-22
Toll Brothers 121.81 -8.41 -6.46% 88.27% 2024-05-22
West Fraser Timber 112.39 -0.64 -0.57% 12.67% 2024-05-22
WestRock 53.03 0.29 0.54% 88.18% 2024-05-22
Weyerhaeuser 30.96 -0.17 -0.53% 5.63% 2024-05-22

Pris Dag År Dato
US400 3004 -10.59 -0.35% 22.90% 2024-05-22