Ball - Lagerpris

Lagerpris
68.29
Daglig Endre
-1.35 -1.94%
Månedlig
1.29%
Årlig
30.42%
Q2 Forventning
68.69
Pris Chg Dag År Dato
Toyo Seikan 2,411.00 -6.00 -0.25% 22.14% 2024-05-02
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Amcor 9.89 0.95 10.64% -9.47% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
AptarGroup 145.38 1.00 0.69% 20.67% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Boise Cascade 132.01 -0.26 -0.20% 95.57% 2024-05-01
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-02
Ball 68.29 -1.35 -1.94% 30.42% 2024-05-01
Anheuser-Busch 59.47 -0.19 -0.32% -6.60% 2024-05-01
Cabot 91.96 0.73 0.80% 33.35% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Crown Holdings 83.06 0.99 1.21% -1.44% 2024-05-01
CCL Industries 70.81 0.51 0.73% 10.85% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
Eagle Materials 252.60 1.89 0.75% 68.64% 2024-05-01
HB Fuller 75.15 0.44 0.59% 15.05% 2024-05-01
Greif 61.36 0.08 0.13% -2.11% 2024-05-01
Graphic Packaging 26.04 0.19 0.74% 2.48% 2024-05-01
Huntsman 23.82 -0.04 -0.17% -9.40% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
International Paper 35.31 0.30 0.86% 9.24% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Martin Marietta Materials 592.36 3.56 0.60% 61.24% 2024-05-01
Mondi 1,549.50 29.50 1.94% 22.54% 2024-05-02
Mondi 36,162.00 207.00 0.58% 24.10% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
Owens Corning 168.08 -0.13 -0.08% 59.42% 2024-05-01
Owens-Illinois 12.58 -2.39 -15.97% -43.13% 2024-05-01
Olin 52.06 -0.22 -0.42% -4.21% 2024-05-01
Packaging Of America 174.26 1.29 0.74% 30.48% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Sealed Air 32.11 0.54 1.71% -24.77% 2024-05-01
Sherwin-Williams 303.20 4.07 1.36% 30.76% 2024-05-01
Silgan 44.72 -1.94 -4.16% -7.98% 2024-05-01
DS Smith 354.40 0.20 0.06% 14.51% 2024-05-02
Sonoco Products 56.71 0.66 1.18% -4.87% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
Westlake Chemical 149.18 1.82 1.24% 32.83% 2024-05-01
WINPAK 43.12 0.25 0.58% -6.55% 2024-05-01
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01
Weyerhaeuser 30.21 0.01 0.03% 3.96% 2024-05-01

Pris Dag År Dato
US500 5057 -17.31 -0.34% 23.61% 2024-05-02