Chemours - Lagerpris

Lagerpris
28.43
Daglig Endre
0.93 3.38%
Månedlig
3.34%
Årlig
-1.46%
Q2 Forventning
26.40
Pris Chg Dag År Dato
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.64 0.41 2.03% -16.84% 2024-05-09
Wanhua Chemical 90.33 -0.54 -0.59% 0.49% 2024-05-09
Anhui Conch Cement 23.55 0.33 1.42% -14.21% 2024-05-09
Zhejiang Huayou Cobalt 30.44 1.57 5.44% -41.73% 2024-05-09
Daikin 22,825.00 550.00 2.47% -10.68% 2024-05-09
Adriatic Metals 4.43 0.01 0.23% 23.40% 2024-05-09
Afrimat 6,687.00 76.00 1.15% 23.26% 2024-05-09
Akcansa Cimento Sanayi Ve Ticaret 152.70 -0.70 -0.46% 147.49% 2024-05-09
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 68,623.00 -877.00 -1.26% -39.67% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Asian Paints 2,714.40 -128.90 -4.53% -10.75% 2024-05-09
Arkan Building Mat 1.42 -0.01 -0.70% -7.19% 2024-05-03
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Avient 45.69 0.57 1.26% 19.58% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
Berry Plastics 59.85 -1.41 -2.30% 2.59% 2024-05-09
Borregaard 191.80 2.00 1.05% 5.50% 2024-05-08
Bathurst Resources 0.84 0 0% -16.92% 2024-05-09
BUA Cement 128.90 0 0% 46.31% 2024-05-09
Cabot 101.92 0.85 0.84% 48.01% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.10 -0.07 -5.58% -28.10% 2024-05-09
Corteva 57.72 0.90 1.58% 1.09% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
Dexco 7.72 0.05 0.65% 5.61% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Endeavour 1,706.00 10.00 0.59% -17.50% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
Gulf Cement 0.40 0.001 0.25% -2.44% 2024-05-08
Grasim Industries 2,358.00 -14.60 -0.62% 32.89% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Huntsman 24.87 -0.27 -1.07% -1.70% 2024-05-09
Hindustan Zinc 456.15 -16.85 -3.56% 45.13% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Israel Corporation 93,580.00 780.00 0.84% -13.34% 2024-05-09
Ivanhoe Mines 19.87 -0.01 -0.05% 72.33% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
Lucara Diamond 0.37 0.03 8.96% -31.13% 2024-05-09
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Newmont Corporation 63.11 0.10 0.16% 6.07% 2024-05-09
Nutrien 79.58 3.44 4.52% -6.01% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
Omnia Holdings 5,449.00 -96.00 -1.73% -2.80% 2024-05-09
Press Metal Aluminium Holdings Bhd 5.33 -0.07 -1.30% 9.00% 2024-05-09
Polymetal International 315.30 -0.30 -0.10% -53.82% 2024-05-08
PPC 344.00 11.00 3.30% 27.41% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.71 0.05 0.04% 39.35% 2024-05-09
Seabridge Gold 20.98 0.45 2.19% -0.43% 2024-05-09
Sealed Air 37.53 0.58 1.56% -11.11% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Silvercrest Metals 11.75 0.37 3.25% 27.16% 2024-05-09
Silgan 46.70 0.24 0.52% -0.85% 2024-05-09
Sonoco Products 58.84 0.11 0.19% -0.52% 2024-05-09
Symrise 103.45 -0.55 -0.53% -4.43% 2024-05-09
Messer Tehnogas ad Beograd 24,102.00 -381.00 -1.56% 72.43% 2024-05-09
Tronox 19.17 -0.02 -0.10% 60.02% 2024-05-09
Vittia Fertilizantes E Biologicos 5.48 -0.14 -2.49% -48.54% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09

Pris Dag År Dato
US400 2996 28.46 0.96% 22.35% 2024-05-09