Avient - Lagerpris

Pris Chg Dag År Dato
Covestro 48.62 -0.16 -0.33% 23.59% 2024-05-10
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
Mitsubishi Chem 907.30 2.20 0.24% 14.23% 2024-05-10
China Northern Rare Earth 20.40 -0.24 -1.16% -17.97% 2024-05-10
Wanhua Chemical 90.25 -0.08 -0.09% 1.40% 2024-05-10
Anhui Conch Cement 24.32 0.77 3.27% -11.14% 2024-05-10
Zhejiang Huayou Cobalt 30.02 -0.42 -1.38% -43.62% 2024-05-10
Archer-Daniels Midland 62.36 0.37 0.59% -16.46% 2024-05-09
Adriatic Metals 4.60 0.08 1.77% 24.32% 2024-05-10
Afrimat 6,569.00 -118.00 -1.76% 22.79% 2024-05-10
Akcansa Cimento Sanayi Ve Ticaret 153.50 0.80 0.52% 128.76% 2024-05-10
Akron 16,838.00 -54.00 -0.32% -12.41% 2024-05-10
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Ashinskiy Metzavod PAO 68.34 0.24 0.35% -12.92% 2024-05-10
Anglo American Platinum 71,255.00 2,632.00 3.84% -35.01% 2024-05-10
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Asian Paints 2,763.90 49.50 1.82% -11.97% 2024-05-10
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
BASF 49.49 -0.35 -0.70% 5.05% 2024-05-10
Borregaard 195.20 3.40 1.77% 4.95% 2024-05-10
Bathurst Resources 0.84 0.01 0.60% -15.58% 2024-05-10
BUA Cement 128.90 0 0% 46.31% 2024-05-09
Cabot 101.83 0.76 0.75% 47.88% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Chelyabinskiy 8,615.00 10.00 0.12% 39.18% 2024-05-10
Coronado Global Resources 1.10 -0.07 -5.58% -28.10% 2024-05-09
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
Dexco 7.67 0 0% 4.92% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Endeavour 1,740.00 34.00 1.99% -14.62% 2024-05-10
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
HB Fuller 79.18 -0.17 -0.21% 19.86% 2024-05-09
Gulf Cement 0.40 0.001 0.25% -1.96% 2024-05-08
Grasim Industries 2,362.35 4.35 0.18% 33.15% 2024-05-10
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
Hindustan Zinc 496.40 38.40 8.38% 57.94% 2024-05-10
Israel Corporation 93,450.00 650.00 0.70% -13.46% 2024-05-09
Ivanhoe Mines 19.87 -0.01 -0.05% 72.33% 2024-05-09
Koppers 43.50 -1.12 -2.51% 36.96% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
Lucara Diamond 0.37 0.03 8.96% -31.13% 2024-05-09
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Minerals Technologies 79.74 0.43 0.54% 33.43% 2024-05-09
Newmont Corporation 64.50 1.39 2.20% 8.40% 2024-05-10
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
Omnia Holdings 5,548.00 99.00 1.82% -0.75% 2024-05-10
Press Metal Aluminium Holdings Bhd 5.31 -0.02 -0.38% 8.37% 2024-05-10
Polymetal International 322.50 7.20 2.28% -52.76% 2024-05-10
PPC 339.00 -5.00 -1.45% 27.44% 2024-05-10
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Stepan 89.35 2.15 2.47% -0.83% 2024-05-09
Seabridge Gold 20.98 0.45 2.19% -0.43% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Silvercrest Metals 11.72 0.34 2.99% 26.84% 2024-05-09
Solvay 33.86 -0.53 -1.54% -68.49% 2024-05-10
Symrise 102.30 -1.15 -1.11% -6.02% 2024-05-10
Messer Tehnogas ad Beograd 24,102.00 -381.00 -1.56% 74.02% 2024-05-09
Tronox 19.18 -0.01 -0.05% 60.10% 2024-05-09
Vittia Fertilizantes E Biologicos 5.48 -0.14 -2.49% -48.54% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09

Pris Dag År Dato
US400 2996 28.46 0.96% 22.35% 2024-05-09