Silvercrest Metals - Lagerpris

Pris Chg Dag År Dato
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Cascades 9.51 0.04 0.42% -17.45% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
CoEUR Mining 5.14 0.26 5.33% 46.02% 2024-05-07
Canfor Pulp 1.55 0.02 1.31% -22.89% 2024-05-07
Chemtrade Logistics 8.74 -0.04 -0.46% 18.43% 2024-05-07
Dundee Precious Metals 10.88 -0.01 -0.09% 4.82% 2024-05-07
Equinox Gold 7.64 0.02 0.26% -0.13% 2024-05-07
Ero Copper 28.64 -0.32 -1.11% 3.39% 2024-05-07
Hecla Mining 5.00 0.26 5.49% -18.83% 2024-05-07
Ivanhoe Mines 19.96 0.38 1.92% 61.19% 2024-05-07
Lucara Diamond 0.35 0.01 1.47% -32.35% 2024-05-07
Lundin Gold 19.11 0.34 1.81% 2.85% 2024-05-07
MAG Silver 17.35 0.09 0.52% -0.69% 2024-05-07
Seabridge Gold 20.61 -0.13 -0.63% -2.74% 2024-05-07
Silvercrest Metals 11.42 -0.08 -0.70% 21.75% 2024-05-07
Stella-Jones 74.05 0.06 0.08% 35.90% 2024-05-07
Sandstorm Gold 7.74 0.05 0.65% -6.07% 2024-05-07
SSR Mining 7.41 0.02 0.27% -67.70% 2024-05-07
Silvercorp Metals 4.67 0.05 1.08% -6.79% 2024-05-07
Wesdome Gold Mines 10.08 -0.08 -0.79% 13.26% 2024-05-07
WINPAK 44.42 0.64 1.46% -2.91% 2024-05-07

Pris Dag År Dato
TSX 22291 84.76 0.38% 8.29% 2024-05-07