Corteva - Lagerpris

Pris Chg Dag År Dato
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.47 -0.17 -0.82% -17.69% 2024-05-10
Wanhua Chemical 90.22 -0.11 -0.12% 1.37% 2024-05-10
Anhui Conch Cement 24.25 0.70 2.97% -11.40% 2024-05-10
Zhejiang Huayou Cobalt 30.08 -0.36 -1.18% -43.51% 2024-05-10
Archer-Daniels Midland 62.35 -0.01 -0.02% -16.76% 2024-05-10
Adriatic Metals 4.60 0.08 1.77% 24.32% 2024-05-10
Afrimat 6,570.00 -117.00 -1.75% 22.80% 2024-05-10
Air Liquide 186.64 -0.32 -0.17% 14.70% 2024-05-10
Akcansa Cimento Sanayi Ve Ticaret 155.80 3.10 2.03% 132.19% 2024-05-10
Akron 16,830.00 -62.00 -0.37% -12.94% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
Albemarle 129.35 -4.23 -3.17% -34.84% 2024-05-10
Ashinskiy Metzavod PAO 68.30 0.20 0.29% -15.38% 2024-05-10
Anglo American Platinum 73,769.00 5,146.00 7.50% -32.71% 2024-05-10
Air Products & Chemicals 250.90 0.32 0.13% -9.28% 2024-05-10
Asian Paints 2,769.95 55.55 2.05% -11.78% 2024-05-10
Ashland 97.29 -0.57 -0.58% 10.21% 2024-05-10
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Avery Dennison 226.70 -0.77 -0.34% 31.57% 2024-05-10
Axalta Coating Systems 36.07 -0.15 -0.40% 18.52% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Berry Plastics 59.71 -0.06 -0.10% 2.35% 2024-05-10
Borregaard 196.40 4.60 2.40% 5.59% 2024-05-10
Bathurst Resources 0.84 0.01 0.60% -15.58% 2024-05-10
BUA Cement 128.90 0 0% 43.22% 2024-05-10
Cabot 102.08 0.25 0.25% 48.24% 2024-05-10
Chemours 28.64 0.21 0.74% -0.73% 2024-05-10
Celanese 157.95 -3.86 -2.38% 56.03% 2024-05-10
CF Industries 73.93 -0.37 -0.49% 10.05% 2024-05-10
Chelyabinskiy 8,625.00 20.00 0.23% 41.05% 2024-05-10
Coronado Global Resources 1.13 0.03 2.27% -26.47% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.32 -0.13 -0.22% 13.34% 2024-05-10
Dexco 7.57 -0.10 -1.30% 5.14% 2024-05-10
Ecolab 233.39 -0.13 -0.06% 33.96% 2024-05-10
Endeavour 1,723.00 17.00 1.00% -15.46% 2024-05-10
Eastman Chemical 101.39 0.35 0.35% 28.65% 2024-05-10
FMC 67.40 0.35 0.52% -38.45% 2024-05-10
Gulf Cement 0.40 0.001 0.25% -1.96% 2024-05-08
Grasim Industries 2,366.00 8.00 0.34% 33.36% 2024-05-10
Huntsman 24.78 -0.09 -0.34% -2.08% 2024-05-10
Hindustan Zinc 525.50 67.50 14.74% 67.52% 2024-05-10
International Flavors Fragrances 96.62 -0.49 -0.50% 11.38% 2024-05-10
Israel Corporation 93,450.00 650.00 0.70% -13.46% 2024-05-09
Kronos Worldwide 12.89 0.19 1.50% 54.93% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.35 -0.25 -0.25% 14.17% 2024-05-10
Mosaic 29.44 -0.45 -1.49% -18.12% 2024-05-10
Newmont Corporation 64.50 1.39 2.20% 8.40% 2024-05-10
Nutrien 79.94 0.36 0.45% -4.02% 2024-05-10
Olin 55.28 -0.64 -1.14% 2.70% 2024-05-10
Omnia Holdings 5,624.00 175.00 3.21% 0.61% 2024-05-10
Press Metal Aluminium Holdings Bhd 5.34 0.01 0.19% 8.98% 2024-05-10
Polymetal International 318.00 2.70 0.86% -52.45% 2024-05-10
PPC 341.00 -3.00 -0.87% 28.20% 2024-05-10
PPG Industries 135.68 1.16 0.86% -1.14% 2024-05-10
RPM International 112.55 -0.10 -0.09% 39.16% 2024-05-10
Sherwin-Williams 320.31 -0.15 -0.05% 39.16% 2024-05-10
Symrise 101.95 -1.50 -1.45% -6.34% 2024-05-10
Messer Tehnogas ad Beograd 24,102.00 -381.00 -1.56% 74.02% 2024-05-09
Tronox 18.99 -0.19 -0.99% 58.51% 2024-05-10
Vittia Fertilizantes E Biologicos 5.48 0 0% -48.54% 2024-05-10
Westlake Chemical 157.70 0.39 0.25% 36.73% 2024-05-10

Pris Dag År Dato
US500 5211 -3.50 -0.07% 26.15% 2024-05-10