Akzo Nobel - Lagerpris

Lagerpris
62.92
Daglig Endre
1.24 2.01%
Månedlig
-8.79%
Årlig
-14.90%
Q2 Forventning
61.38
Pris Chg Dag År Dato
Covestro 47.56 0.34 0.72% 24.73% 2024-05-03
Anheuser-Busch 55.52 -0.46 -0.82% -6.66% 2024-05-03
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Bekaert 47.54 0.20 0.42% 13.62% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
IMCD 140.75 0.25 0.18% 4.30% 2024-05-03
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 392.20 4.80 1.24% 20.23% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
ArcelorMittal 24.30 -0.03 -0.12% 0.19% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sika AG 269.68 6.38 2.42% 10.03% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Umicore 21.22 1.30 6.53% -25.96% 2024-05-03

Pris Dag År Dato
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 887 8.73 0.99% 19.73% 2024-05-03