Fresenius - Lagerpris

Lagerpris
27.89
Daglig Endre
-0.06 -0.21%
Månedlig
8.82%
Årlig
9.63%
Q2 Forventning
27.62
Pris Chg Dag År Dato
Akzo Nobel 63.60 0.68 1.08% -15.45% 2024-05-06
Alcon AG 72.60 0.44 0.61% 9.37% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
BASF 49.50 0.43 0.88% 5.36% 2024-05-06
Bayer 28.34 0.32 1.14% -51.40% 2024-05-06
Beiersdorf 144.18 1.03 0.72% 14.02% 2024-05-06
DaVita Healthcare Partners 134.47 -5.27 -3.77% 54.19% 2024-05-03
Essilor 198.50 -3.50 -1.73% 7.63% 2024-05-06
E.ON 12.65 0.03 0.24% 4.55% 2024-05-06
Fresenius Medical Care 39.40 0.14 0.34% -7.52% 2024-05-06
Fresenius 27.89 -0.06 -0.21% 9.63% 2024-05-06
Getinge 231.60 -0.50 -0.22% -7.73% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
GN Store Nord 209.60 9.60 4.80% 18.96% 2024-05-06
GRIFOLS 9.46 0.57 6.46% -0.67% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Lonza 520.70 1.10 0.21% -9.94% 2024-05-06
Merck 152.30 0.30 0.20% -5.61% 2024-05-06
Novartis 88.79 0.82 0.93% -5.26% 2024-05-06
Philips 24.89 -0.16 -0.62% 30.68% 2024-05-06
Roche Holding 218.35 1.05 0.48% -23.14% 2024-05-06
RWE 32.53 -0.61 -1.84% -21.33% 2024-05-06
Sanofi 91.59 0.29 0.31% -8.65% 2024-05-06
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
Demant 312.40 -12.40 -3.82% 6.99% 2024-05-06

Pris Dag År Dato
DE40 18185 183.70 1.02% 13.99% 2024-05-06
EU50 4964 43.25 0.88% 14.16% 2024-05-06