Sanofi - Lagerpris

Pris Chg Dag År Dato
AbbVie 162.24 -0.57 -0.35% 7.00% 2024-05-01
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Alcon AG 71.10 -0.72 -1.00% 10.68% 2024-04-30
Almirall 8.57 0.09 1.06% -5.04% 2024-04-30
Amgen 275.83 1.81 0.66% 16.89% 2024-05-01
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
AstraZeneca 12,170.00 108.00 0.90% 3.36% 2024-05-01
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Biogen 215.69 0.49 0.23% -30.26% 2024-05-01
BMW 102.45 -4.35 -4.07% 1.86% 2024-04-30
Bristol-Myers Squibb 44.00 -0.01 -0.02% -35.67% 2024-05-01
Mercedes-Benz AG 70.94 -3.85 -5.15% 1.98% 2024-04-30
Vinci 110.25 -0.35 -0.32% 1.39% 2024-04-30
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
Genmab 1,965.50 9.00 0.46% -29.20% 2024-05-01
Gilead Sciences 65.04 -0.22 -0.34% -20.12% 2024-05-01
Galapagos 26.58 -0.18 -0.67% -27.87% 2024-04-30
GRIFOLS 8.65 0.20 2.32% -5.24% 2024-04-30
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Hikma Pharmaceutical 1,935.00 11.00 0.57% 5.62% 2024-05-01
J&J 151.01 6.35 4.39% -8.50% 2024-05-01
Eli Lilly 774.72 -7.12 -0.91% 90.91% 2024-05-01
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Merck 129.22 -0.04 -0.03% 11.07% 2024-05-01
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Orion 35.79 -0.54 -1.49% -15.93% 2024-04-30
Pfizer 27.16 1.52 5.93% -30.47% 2024-05-01
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Recordati 50.05 0.63 1.27% 22.28% 2024-04-30
Regeneron Pharmaceuticals 900.00 8.68 0.97% 12.72% 2024-05-01
Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
UCB 124.55 1.00 0.81% 47.89% 2024-04-30
Volkswagen 115.15 -5.60 -4.64% -6.56% 2024-04-30

Pris Dag År Dato
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30