Fresenius Medical Care - Lagerpris

Lagerpris
39.26
Daglig Endre
-0.94 -2.34%
Månedlig
11.79%
Årlig
-6.83%
Q2 Forventning
39.11
Pris Chg Dag År Dato
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Alcon AG 72.16 0.96 1.35% 10.84% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
DaVita Healthcare Partners 134.47 -5.27 -3.77% 54.19% 2024-05-03
Essilor 202.00 0.90 0.45% 10.49% 2024-05-03
E.ON 12.62 0.11 0.84% 4.30% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Getinge 232.10 0.20 0.09% -7.97% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
GN Store Nord 200.00 -8.60 -4.12% 11.70% 2024-05-03
GRIFOLS 8.89 0.15 1.69% -0.83% 2024-05-03
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Novartis 87.97 -0.90 -1.01% -5.09% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
RWE 33.14 -0.17 -0.51% -21.39% 2024-05-03
Sanofi 91.30 -0.60 -0.65% -7.92% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
Demant 324.80 -0.20 -0.06% 11.04% 2024-05-03

Pris Dag År Dato
DE40 18052 105.10 0.59% 13.16% 2024-05-06