E.ON - Lagerpris

Lagerpris
12.62
Daglig Endre
-0.01 -0.04%
Månedlig
0%
Årlig
4.26%
Q2 Forventning
12.25
Pris Chg Dag År Dato
A2A 1.88 0.02 0.99% 18.18% 2024-05-06
Adyen 1,154.80 26.00 2.30% -17.40% 2024-05-03
Acciona 114.20 0.30 0.26% -31.56% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Centrica 128.55 1.55 1.22% 12.57% 2024-05-03
Deutsche Post 38.20 -1.60 -4.02% -9.18% 2024-05-06
Deutsche Telekom 21.62 -0.04 -0.18% 1.19% 2024-05-06
EDP 3.49 -0.18 -4.96% -28.20% 2024-05-06
EDP Renovaveis 13.34 0.12 0.91% -33.01% 2024-05-03
Endesa 17.29 0.06 0.32% -15.20% 2024-05-06
Enel 6.29 0.04 0.58% 3.27% 2024-05-06
Enagas 14.05 -0.01 -0.04% -22.62% 2024-05-06
ENGIE 15.23 0.04 0.23% 4.20% 2024-05-06
Eni 14.75 0.05 0.31% 13.72% 2024-05-06
E.ON 12.62 -0.01 -0.04% 4.26% 2024-05-06
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Fresenius Medical Care 39.27 0.01 0.03% -6.81% 2024-05-06
Fresenius 27.84 -0.11 -0.39% 11.05% 2024-05-06
Naturgy Energy 24.06 0.20 0.84% -14.92% 2024-05-03
Iberdrola 11.60 0.02 0.17% -2.11% 2024-05-06
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
Orange 10.48 0.03 0.26% -10.23% 2024-05-06
Orsted A/S 406.40 14.60 3.73% -35.57% 2024-05-03
Pennon 698.50 9.50 1.38% -19.25% 2024-05-03
Royal Dutch Shell 33.48 -0.27 -0.80% 24.16% 2024-05-03
Red Electrica Corporacion 15.95 0.04 0.25% -2.77% 2024-05-06
Repsol 14.50 0.13 0.87% 13.99% 2024-05-06
RWE 32.42 -0.72 -2.17% -23.10% 2024-05-06
Snam 4.32 0.01 0.26% -14.56% 2024-05-06
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.48 0.01 0.13% -6.17% 2024-05-06
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Verbund 74.70 0.90 1.21% -3.43% 2024-05-06
Veolia 29.53 0.14 0.48% 5.96% 2024-05-06

Pris Dag År Dato
EU50 4926 4.65 0.09% 13.27% 2024-05-06
DE40 18038 36.20 0.20% 13.07% 2024-05-06