Repsol - Lagerpris

Lagerpris
14.55
Daglig Endre
0.07 0.48%
Månedlig
-7.91%
Årlig
11.84%
Q2 Forventning
14.53
Pris Chg Dag År Dato
Grupo ACS 39.08 0.40 1.03% 22.16% 2024-05-08
Adyen 1,217.80 2.80 0.23% -13.94% 2024-05-08
Aena 174.40 1.00 0.58% 17.05% 2024-05-08
BP 495.40 -8.30 -1.65% 1.40% 2024-05-08
Capricorn Energy 169.60 -0.80 -0.47% -22.34% 2024-05-08
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
Endesa 17.51 -0.09 -0.48% -12.34% 2024-05-08
Enel 6.44 0.06 0.88% 5.37% 2024-05-08
Enagas 14.07 -0.02 -0.14% -22.78% 2024-05-08
ENGIE 15.46 0.18 1.15% 5.34% 2024-05-07
Eni 14.81 -0.16 -1.06% 9.54% 2024-05-08
E.ON 12.95 0.05 0.35% 5.33% 2024-05-08
Ferrovial 36.17 0.65 1.83% 24.64% 2024-05-08
FMC Technologies 26.78 0.42 1.58% 91.53% 2024-05-07
Galp 19.80 -0.01 -0.05% 87.15% 2024-05-08
Naturgy Energy 24.20 0.14 0.58% -15.44% 2024-05-08
Henkel 80.82 1.40 1.76% 8.02% 2024-05-08
Iberdrola 11.89 -0.01 -0.04% 0.85% 2024-05-08
Indra Sistemas 20.18 0.43 2.18% 68.45% 2024-05-08
Intertek 5,047.50 37.50 0.75% 19.38% 2024-05-08
Inditex 43.40 0.34 0.79% 38.08% 2024-05-08
Lonza 528.00 7.80 1.50% -6.35% 2024-05-08
Motor Oil 27.33 0.11 0.40% 26.41% 2024-05-08
Neste 21.93 -0.18 -0.81% -44.73% 2024-05-08
OMV 44.67 -0.24 -0.52% 5.17% 2024-05-08
Royal Dutch Shell 33.85 -0.04 -0.12% 22.45% 2024-05-08
Red Electrica Corporacion 16.09 0.01 0.06% -2.34% 2024-05-08
Repsol 14.55 0.07 0.48% 11.84% 2024-05-08
RWE 33.10 -0.01 -0.03% -21.27% 2024-05-08
SGS 82.42 0.02 0.02% 1.28% 2024-05-07
Saipem 2.13 -0.03 -1.53% 64.63% 2024-05-08
Equinor ASA 303.30 -2.35 -0.77% -1.96% 2024-05-08
Telefonica 4.23 -0.05 -1.24% 5.54% 2024-05-08
Tullow Oil 34.80 -0.20 -0.57% 33.33% 2024-05-08
Tecnicas Reunidas 9.68 0.11 1.15% 14.56% 2024-05-08
Veolia 30.00 0.17 0.57% 6.12% 2024-05-07
Koninklijke Vopak 36.66 0.44 1.21% 6.35% 2024-05-08
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

Pris Dag År Dato
ES35 11139 58.10 0.52% 21.30% 2024-05-08
EU50 5048 34.85 0.70% 16.78% 2024-05-08