Orsted A/S - Lagerpris

Pris Chg Dag År Dato
Acciona 121.20 3.70 3.15% -28.83% 2024-05-10
Centrica 137.50 1.45 1.07% 21.15% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
EDP 3.85 0.15 3.97% -19.86% 2024-05-10
EDP Renovaveis 14.61 0.26 1.81% -26.06% 2024-05-10
Endesa 17.99 0.30 1.67% -9.53% 2024-05-10
Enel 6.76 0.25 3.80% 11.76% 2024-05-10
Enagas 14.49 0.19 1.33% -20.43% 2024-05-10
ENGIE 15.84 0.15 0.96% 7.11% 2024-05-10
E.ON 13.20 0.11 0.84% 10.28% 2024-05-10
Naturgy Energy 24.62 0.24 0.98% -12.94% 2024-05-10
Iberdrola 12.21 0.21 1.75% 3.74% 2024-05-10
National Grid 1,117.00 4.50 0.40% -3.25% 2024-05-10
Pennon 713.50 -7.00 -0.97% -16.74% 2024-05-10
Red Electrica Corporacion 16.45 0.15 0.92% 0.40% 2024-05-10
RWE 34.50 0.66 1.95% -17.39% 2024-05-10
Snam 4.43 0.004 0.09% -12.70% 2024-05-10
SSE 1,812.00 12.50 0.69% -2.69% 2024-05-10
Equinor ASA 312.75 8.05 2.64% 5.73% 2024-05-10
Severn Trent 2,587.00 -19.00 -0.73% -11.86% 2024-05-10
Terna Rete Elettrica Nazionale 7.87 0.15 1.92% -1.18% 2024-05-10
United Utilities 1,094.50 -7.50 -0.68% 1.67% 2024-05-10
Verbund 71.15 0.60 0.85% -8.13% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08

Pris Dag År Dato
Copenhagen 2663 5.92 0.22% 28.02% 2024-05-08