Essilor - Lagerpris

Pris Chg Dag År Dato
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Koninklijke Ahold Delhaize NV 28.44 0.33 1.17% -9.50% 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Alcon AG 71.10 -0.72 -1.00% 10.68% 2024-04-30
Burberry 1,142.00 -8.50 -0.74% -55.09% 2024-05-01
Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
EDAP TMS 7.11 -0.06 -0.77% -35.89% 2024-05-01
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
GN Store Nord 186.40 -4.20 -2.20% 5.46% 2024-05-01
GRIFOLS 8.65 0.20 2.32% -5.24% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
H&M 176.75 -2.55 -1.42% 20.96% 2024-04-30
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
Jeronimo Martins 19.35 -0.14 -0.72% -15.50% 2024-04-30
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
Moncler 64.12 -0.40 -0.62% -4.55% 2024-04-30
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Pandora 1,082.50 13.00 1.22% 71.83% 2024-05-01
Hermes International 2,251.00 -47.00 -2.05% 15.22% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Salvatore Ferragamo 9.33 -0.16 -1.69% -41.32% 2024-04-30
Smith & Nephew 976.60 -2.40 -0.25% -24.76% 2024-05-01
Trinity Biotech 1.79 -0.11 -5.54% -67.45% 2024-05-01
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30
Demant 321.00 -15.40 -4.58% 11.73% 2024-05-01

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30