LVMH - Lagerpris

Pris Chg Dag År Dato
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Koninklijke Ahold Delhaize NV 28.44 0.33 1.17% -9.50% 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
American Eagle Outfitters 23.70 -0.57 -2.33% 85.55% 2024-05-01
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Burberry 1,142.00 -8.50 -0.74% -55.09% 2024-05-01
Burlington Stores 177.93 -2.01 -1.12% -4.50% 2024-05-01
Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Capri Holdings 35.22 -0.26 -0.73% -14.85% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Guess 25.97 -0.81 -3.02% 40.53% 2024-05-01
Gap 19.83 -0.61 -2.98% 122.56% 2024-05-01
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
H&M 176.75 -2.55 -1.42% 20.96% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
Nordstrom 18.82 -0.20 -1.03% 26.44% 2024-05-01
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Kohl's 23.53 -0.41 -1.71% 13.07% 2024-05-01
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Macy's 18.14 -0.28 -1.49% 15.66% 2024-05-01
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
Moncler 64.12 -0.40 -0.62% -4.55% 2024-04-30
Nike 90.34 -2.10 -2.27% -29.01% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Pandora 1,082.50 13.00 1.22% 71.83% 2024-05-01
PVH 109.77 0.97 0.89% 30.51% 2024-05-01
Ralph Lauren 163.61 -0.18 -0.11% 45.43% 2024-05-01
Hermes International 2,251.00 -47.00 -2.05% 15.22% 2024-04-30
Ross Stores 127.85 -1.76 -1.36% 22.03% 2024-05-01
Salvatore Ferragamo 9.33 -0.16 -1.69% -41.32% 2024-04-30
TJX Companies 93.81 -0.25 -0.27% 19.90% 2024-05-01
Tapestry 39.43 -0.48 -1.20% -0.88% 2024-05-01
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
VF 12.18 -0.28 -2.25% -44.10% 2024-05-01

Pris Dag År Dato
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30